| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 3.28 | 3.28 | 3.12 | 3.2 | 3.2 | 0.0 (0.0%) | 2,072 |
| 20 Apr 2023 | INR | 3.24 | 3.24 | 3.15 | 3.2 | 3.2 | +0.05 (+1.59%) | 273 |
| 19 Apr 2023 | INR | 3.15 | 3.28 | 3.14 | 3.15 | 3.15 | -0.05 (-1.56%) | 24,971 |
| 18 Apr 2023 | INR | 3.35 | 3.35 | 3.15 | 3.2 | 3.2 | -0.05 (-1.54%) | 22,191 |
| 17 Apr 2023 | INR | 3.15 | 3.27 | 3.13 | 3.25 | 3.25 | -0.02 (-0.61%) | 13,057 |
| 13 Apr 2023 | INR | 3.44 | 3.44 | 3.14 | 3.27 | 3.27 | +0.04 (+1.24%) | 2,850 |
| 12 Apr 2023 | INR | 3.45 | 3.45 | 3.15 | 3.23 | 3.23 | +0.09 (+2.87%) | 18,510 |
| 11 Apr 2023 | INR | 3.44 | 3.44 | 3.12 | 3.14 | 3.14 | -0.3 (-8.72%) | 21,872 |
| 10 Apr 2023 | INR | 3.25 | 3.9 | 3.03 | 3.44 | 3.44 | +0.19 (+5.85%) | 33,998 |
| 6 Apr 2023 | INR | 3.69 | 3.69 | 3 | 3.25 | 3.25 | +0.04 (+1.25%) | 15,470 |
| 5 Apr 2023 | INR | 3.29 | 3.29 | 3.08 | 3.21 | 3.21 | +0.11 (+3.55%) | 2,174 |
| 3 Apr 2023 | INR | 3.04 | 3.4 | 2.82 | 3.1 | 3.1 | -0.01 (-0.32%) | 5,779 |
| 31 Mar 2023 | INR | 3.2 | 3.2 | 3.02 | 3.11 | 3.11 | -0.11 (-3.42%) | 1,032 |
| 29 Mar 2023 | INR | 3.01 | 3.22 | 3.01 | 3.22 | 3.22 | -0.01 (-0.31%) | 3,909 |
| 28 Mar 2023 | INR | 3.05 | 3.39 | 2.88 | 3.23 | 3.23 | +0.25 (+8.39%) | 12,588 |
| 27 Mar 2023 | INR | 3.1 | 3.1 | 2.98 | 2.98 | 2.98 | -0.05 (-1.65%) | 10,251 |
| 24 Mar 2023 | INR | 3.11 | 3.2 | 3.02 | 3.03 | 3.03 | -0.12 (-3.81%) | 2,246 |
| 23 Mar 2023 | INR | 3.39 | 3.39 | 3.06 | 3.15 | 3.15 | -0.11 (-3.37%) | 3,260 |
| 22 Mar 2023 | INR | 3.31 | 3.31 | 3.12 | 3.26 | 3.26 | +0.21 (+6.89%) | 2,481 |
| 21 Mar 2023 | INR | 3.21 | 3.68 | 3.01 | 3.05 | 3.05 | -0.16 (-4.98%) | 7,248 |
| 20 Mar 2023 | INR | 3.2 | 3.84 | 3.06 | 3.21 | 3.21 | +0.01 (+0.31%) | 2,058 |
| 17 Mar 2023 | INR | 3.12 | 3.4 | 2.97 | 3.2 | 3.2 | +0.23 (+7.74%) | 72,270 |
| 16 Mar 2023 | INR | 2.85 | 3.08 | 2.51 | 2.97 | 2.97 | +0.01 (+0.34%) | 9,893 |
| 15 Mar 2023 | INR | 2.8 | 3.34 | 2.58 | 2.96 | 2.96 | -0.17 (-5.43%) | 29,574 |
| 14 Mar 2023 | INR | 3.11 | 3.27 | 3.11 | 3.13 | 3.13 | -0.06 (-1.88%) | 34,111 |
| 13 Mar 2023 | INR | 3.27 | 3.36 | 3.13 | 3.19 | 3.19 | -0.08 (-2.45%) | 25,072 |
| 10 Mar 2023 | INR | 3.1 | 3.27 | 3.08 | 3.27 | 3.27 | +0.17 (+5.48%) | 5,060 |
| 9 Mar 2023 | INR | 3.45 | 3.45 | 3.08 | 3.1 | 3.1 | -0.11 (-3.43%) | 13,866 |
| 8 Mar 2023 | INR | 3.1 | 3.75 | 3.07 | 3.21 | 3.21 | +0.05 (+1.58%) | 7,435 |
| 6 Mar 2023 | INR | 3.25 | 3.25 | 3 | 3.16 | 3.16 | -0.02 (-0.63%) | 3,978 |
