| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 74.6 | 74.7 | 70.05 | 72.55 | 72.55 | +2.55 (+3.64%) | 9,780 |
| 25 Oct 2022 | INR | 72.45 | 73.7 | 69.8 | 70 | 70 | -0.2 (-0.28%) | 7,170 |
| 24 Oct 2022 | INR | 70.2 | 73.25 | 69.5 | 70.2 | 70.2 | -0.65 (-0.92%) | 2,480 |
| 21 Oct 2022 | INR | 72.8 | 72.8 | 70.15 | 70.85 | 70.85 | -0.25 (-0.35%) | 1,510 |
| 20 Oct 2022 | INR | 71.4 | 72.35 | 70.65 | 71.1 | 71.1 | -0.55 (-0.77%) | 818 |
| 19 Oct 2022 | INR | 74.5 | 74.65 | 71.35 | 71.65 | 71.65 | -1.45 (-1.98%) | 2,033 |
| 18 Oct 2022 | INR | 71.75 | 75.05 | 69.2 | 73.1 | 73.1 | +3.35 (+4.80%) | 16,831 |
| 17 Oct 2022 | INR | 71.5 | 71.95 | 68 | 69.75 | 69.75 | -1.75 (-2.45%) | 10,356 |
| 14 Oct 2022 | INR | 72 | 73.2 | 70.55 | 71.5 | 71.5 | +1.35 (+1.92%) | 2,712 |
| 13 Oct 2022 | INR | 73.85 | 73.85 | 69.9 | 70.15 | 70.15 | -4 (-5.39%) | 4,874 |
| 12 Oct 2022 | INR | 76.25 | 76.25 | 72.35 | 74.15 | 74.15 | +0.15 (+0.20%) | 393 |
| 11 Oct 2022 | INR | 78.9 | 78.9 | 71.35 | 74 | 74 | -1.15 (-1.53%) | 1,314 |
| 10 Oct 2022 | INR | 75.1 | 76.3 | 74.45 | 75.15 | 75.15 | -1.45 (-1.89%) | 2,801 |
| 7 Oct 2022 | INR | 80.75 | 80.75 | 75.9 | 76.6 | 76.6 | -0.6 (-0.78%) | 1,514 |
| 6 Oct 2022 | INR | 74 | 77.95 | 74 | 77.2 | 77.2 | +1.65 (+2.18%) | 1,793 |
| 4 Oct 2022 | INR | 75.9 | 76.4 | 74.8 | 75.55 | 75.55 | +2.1 (+2.86%) | 1,233 |
| 3 Oct 2022 | INR | 78.95 | 78.95 | 73.1 | 73.45 | 73.45 | -1.9 (-2.52%) | 4,775 |
| 30 Sep 2022 | INR | 79.45 | 79.45 | 72.5 | 75.35 | 75.35 | +1.65 (+2.24%) | 8,484 |
| 29 Sep 2022 | INR | 85.85 | 85.85 | 73.4 | 73.7 | 73.7 | -0.6 (-0.81%) | 5,653 |
| 28 Sep 2022 | INR | 71.95 | 76.75 | 70.85 | 74.3 | 74.3 | -0.3 (-0.40%) | 11,287 |
| 27 Sep 2022 | INR | 74.15 | 75.45 | 73 | 74.6 | 74.6 | +1.35 (+1.84%) | 5,930 |
| 26 Sep 2022 | INR | 76.3 | 77.95 | 71.75 | 73.25 | 73.25 | -5.25 (-6.69%) | 31,355 |
| 23 Sep 2022 | INR | 81.5 | 81.55 | 78.15 | 78.5 | 78.5 | -2.65 (-3.27%) | 3,779 |
| 22 Sep 2022 | INR | 82.65 | 83.95 | 79.7 | 81.15 | 81.15 | -1.5 (-1.81%) | 14,382 |
| 21 Sep 2022 | INR | 85.6 | 85.6 | 81.2 | 82.65 | 82.65 | -2.85 (-3.33%) | 13,451 |
| 20 Sep 2022 | INR | 78.9 | 88 | 78.15 | 85.5 | 85.5 | +8.55 (+11.11%) | 46,330 |
| 19 Sep 2022 | INR | 78.4 | 80.4 | 75.4 | 76.95 | 76.95 | -2.55 (-3.21%) | 25,838 |
| 16 Sep 2022 | INR | 84.95 | 84.95 | 77.85 | 79.5 | 79.5 | -5.15 (-6.08%) | 22,850 |
| 15 Sep 2022 | INR | 84.5 | 87 | 83.15 | 84.65 | 84.65 | -0.65 (-0.76%) | 10,951 |
| 14 Sep 2022 | INR | 80 | 88.3 | 80 | 85.3 | 85.3 | -2.75 (-3.12%) | 25,309 |
