| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 95.9 | 95.95 | 86.8 | 88.05 | 88.05 | -1.5 (-1.68%) | 51,201 |
| 12 Sep 2022 | INR | 81 | 94 | 80.85 | 89.55 | 89.55 | +10.55 (+13.35%) | 78,123 |
| 9 Sep 2022 | INR | 78 | 80.5 | 77.05 | 79 | 79 | +1.35 (+1.74%) | 30,496 |
| 8 Sep 2022 | INR | 82 | 82 | 76.3 | 77.65 | 77.65 | +2.45 (+3.26%) | 35,058 |
| 7 Sep 2022 | INR | 67.95 | 78.5 | 67.95 | 75.2 | 75.2 | +6.95 (+10.18%) | 40,097 |
| 6 Sep 2022 | INR | 69.95 | 70 | 66.6 | 68.25 | 68.25 | -0.55 (-0.80%) | 8,633 |
| 5 Sep 2022 | INR | 69.95 | 70.1 | 68.1 | 68.8 | 68.8 | -0.55 (-0.79%) | 7,849 |
| 2 Sep 2022 | INR | 68 | 69.95 | 68 | 69.35 | 69.35 | +0.65 (+0.95%) | 2,870 |
| 1 Sep 2022 | INR | 67.55 | 69.6 | 67.5 | 68.7 | 68.7 | +1.55 (+2.31%) | 1,588 |
| 30 Aug 2022 | INR | 68.45 | 68.8 | 66.45 | 67.15 | 67.15 | +0.7 (+1.05%) | 2,189 |
| 29 Aug 2022 | INR | 67.15 | 67.95 | 64.8 | 66.45 | 66.45 | -2.65 (-3.84%) | 19,430 |
| 26 Aug 2022 | INR | 70.8 | 71 | 67.85 | 69.1 | 69.1 | -0.9 (-1.29%) | 6,981 |
| 25 Aug 2022 | INR | 71.3 | 71.7 | 69.15 | 70 | 70 | +0.85 (+1.23%) | 13,240 |
| 24 Aug 2022 | INR | 68.2 | 70.8 | 67.05 | 69.15 | 69.15 | +1.45 (+2.14%) | 6,435 |
| 23 Aug 2022 | INR | 68.45 | 69.8 | 65.85 | 67.7 | 67.7 | -0.95 (-1.38%) | 6,317 |
| 22 Aug 2022 | INR | 71.55 | 72 | 68.35 | 68.65 | 68.65 | -2.65 (-3.72%) | 11,764 |
| 19 Aug 2022 | INR | 72.75 | 72.9 | 69.1 | 71.3 | 71.3 | +0.8 (+1.13%) | 7,542 |
| 18 Aug 2022 | INR | 68.4 | 74.6 | 68.35 | 70.5 | 70.5 | +2.55 (+3.75%) | 30,904 |
| 17 Aug 2022 | INR | 66.35 | 69 | 65.9 | 67.95 | 67.95 | +1.65 (+2.49%) | 13,904 |
| 16 Aug 2022 | INR | 62.55 | 69.9 | 62.55 | 66.3 | 66.3 | +1.2 (+1.84%) | 21,407 |
| 12 Aug 2022 | INR | 66 | 66.8 | 64.9 | 65.1 | 65.1 | 0.0 (0.0%) | 2,834 |
| 11 Aug 2022 | INR | 67.85 | 68.8 | 64.45 | 65.1 | 65.1 | -1.85 (-2.76%) | 12,683 |
| 10 Aug 2022 | INR | 70.1 | 70.65 | 65.55 | 66.95 | 66.95 | +3.8 (+6.02%) | 21,681 |
| 8 Aug 2022 | INR | 65.85 | 67.6 | 62.9 | 63.15 | 63.15 | -1.6 (-2.47%) | 15,913 |
| 5 Aug 2022 | INR | 60 | 69.8 | 59.45 | 64.75 | 64.75 | +6.45 (+11.06%) | 39,732 |
| 4 Aug 2022 | INR | 58.3 | 58.7 | 57.65 | 58.3 | 58.3 | +0.3 (+0.52%) | 1,546 |
| 3 Aug 2022 | INR | 59.2 | 59.2 | 57.45 | 58 | 58 | -0.4 (-0.68%) | 1,025 |
| 2 Aug 2022 | INR | 56.8 | 58.55 | 56.35 | 58.4 | 58.4 | +0.3 (+0.52%) | 1,965 |
| 1 Aug 2022 | INR | 56.3 | 58.65 | 55.45 | 58.1 | 58.1 | +1.05 (+1.84%) | 4,703 |
| 29 Jul 2022 | INR | 57.4 | 58.25 | 56.6 | 57.05 | 57.05 | -0.05 (-0.09%) | 2,575 |
