| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 56.4 | 57.55 | 56.05 | 57.1 | 57.1 | +0.65 (+1.15%) | 1,836 |
| 27 Jul 2022 | INR | 56.35 | 58.2 | 55.8 | 56.45 | 56.45 | -0.7 (-1.22%) | 4,784 |
| 26 Jul 2022 | INR | 55.4 | 59.8 | 55.4 | 57.15 | 57.15 | -1.2 (-2.06%) | 4,047 |
| 25 Jul 2022 | INR | 57.65 | 59 | 56.95 | 58.35 | 58.35 | +0.65 (+1.13%) | 3,048 |
| 22 Jul 2022 | INR | 57.35 | 58 | 56.7 | 57.7 | 57.7 | +0.85 (+1.50%) | 1,450 |
| 21 Jul 2022 | INR | 58.1 | 58.1 | 56.5 | 56.85 | 56.85 | -0.7 (-1.22%) | 182 |
| 20 Jul 2022 | INR | 56.35 | 58.2 | 56.3 | 57.55 | 57.55 | -0.15 (-0.26%) | 1,561 |
| 19 Jul 2022 | INR | 63.2 | 63.2 | 55.25 | 57.7 | 57.7 | -0.05 (-0.09%) | 7,759 |
| 18 Jul 2022 | INR | 56.9 | 58.5 | 56.9 | 57.75 | 57.75 | +0.75 (+1.32%) | 234 |
| 15 Jul 2022 | INR | 56.6 | 58 | 56 | 57 | 57 | +0.9 (+1.60%) | 5,567 |
| 14 Jul 2022 | INR | 60.8 | 62.4 | 55.2 | 56.1 | 56.1 | -0.65 (-1.15%) | 37,687 |
| 13 Jul 2022 | INR | 53.15 | 56.75 | 53.15 | 56.75 | 56.75 | +5.15 (+9.98%) | 8,057 |
| 12 Jul 2022 | INR | 51.35 | 52.8 | 51.15 | 51.6 | 51.6 | +0.9 (+1.78%) | 6,866 |
| 11 Jul 2022 | INR | 50.9 | 52.7 | 50.1 | 50.7 | 50.7 | -0.2 (-0.39%) | 4,079 |
| 8 Jul 2022 | INR | 50.9 | 51.1 | 50.85 | 50.9 | 50.9 | +0.25 (+0.49%) | 804 |
| 7 Jul 2022 | INR | 51.45 | 51.9 | 50.3 | 50.65 | 50.65 | -0.05 (-0.10%) | 2,197 |
| 6 Jul 2022 | INR | 54.85 | 54.85 | 49.5 | 50.7 | 50.7 | +0.25 (+0.50%) | 1,494 |
| 5 Jul 2022 | INR | 51.05 | 52.1 | 50.2 | 50.45 | 50.45 | +0.4 (+0.80%) | 1,508 |
| 4 Jul 2022 | INR | 53.4 | 53.4 | 49.15 | 50.05 | 50.05 | +0.5 (+1.01%) | 3,547 |
| 1 Jul 2022 | INR | 53.8 | 53.8 | 48.45 | 49.55 | 49.55 | -0.45 (-0.90%) | 3,983 |
| 30 Jun 2022 | INR | 50 | 51.35 | 49.65 | 50 | 50 | -0.45 (-0.89%) | 4,191 |
| 29 Jun 2022 | INR | 56.45 | 56.45 | 49.35 | 50.45 | 50.45 | -2.65 (-4.99%) | 4,611 |
| 28 Jun 2022 | INR | 49.7 | 53.45 | 49.7 | 53.1 | 53.1 | +2.65 (+5.25%) | 1,476 |
| 27 Jun 2022 | INR | 51.65 | 52.35 | 48.8 | 50.45 | 50.45 | +1.05 (+2.13%) | 2,579 |
| 24 Jun 2022 | INR | 50.55 | 50.7 | 49.3 | 49.4 | 49.4 | +0.2 (+0.41%) | 621 |
| 23 Jun 2022 | INR | 50.5 | 51.4 | 48.75 | 49.2 | 49.2 | -1.2 (-2.38%) | 4,505 |
| 22 Jun 2022 | INR | 49.4 | 51.2 | 49.3 | 50.4 | 50.4 | -1.25 (-2.42%) | 3,663 |
| 21 Jun 2022 | INR | 49.2 | 52.15 | 49.15 | 51.65 | 51.65 | +3.85 (+8.05%) | 1,977 |
| 20 Jun 2022 | INR | 55 | 55 | 47.45 | 47.8 | 47.8 | -2.4 (-4.78%) | 7,932 |
| 17 Jun 2022 | INR | 51.6 | 52.1 | 49.9 | 50.2 | 50.2 | -2.4 (-4.56%) | 2,016 |
