| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 56.25 | 56.7 | 52 | 52.6 | 52.6 | -3.95 (-6.98%) | 6,808 |
| 15 Jun 2022 | INR | 63.8 | 63.8 | 55.6 | 56.55 | 56.55 | -2.1 (-3.58%) | 2,420 |
| 14 Jun 2022 | INR | 57.05 | 58.9 | 56.3 | 58.65 | 58.65 | +0.95 (+1.65%) | 726 |
| 13 Jun 2022 | INR | 57.55 | 58.35 | 56.9 | 57.7 | 57.7 | -2.15 (-3.59%) | 4,232 |
| 10 Jun 2022 | INR | 61.4 | 63.2 | 59.35 | 59.85 | 59.85 | -2.45 (-3.93%) | 3,909 |
| 9 Jun 2022 | INR | 64.9 | 64.9 | 57.3 | 62.3 | 62.3 | +2.2 (+3.66%) | 4,990 |
| 8 Jun 2022 | INR | 58.75 | 60.95 | 58.15 | 60.1 | 60.1 | +1.75 (+3.00%) | 4,951 |
| 7 Jun 2022 | INR | 59.65 | 59.65 | 56.7 | 58.35 | 58.35 | -0.35 (-0.60%) | 2,516 |
| 6 Jun 2022 | INR | 58.05 | 58.95 | 57.05 | 58.7 | 58.7 | -0.75 (-1.26%) | 3,089 |
| 3 Jun 2022 | INR | 60.65 | 61 | 59.4 | 59.45 | 59.45 | +0.5 (+0.85%) | 1,580 |
| 2 Jun 2022 | INR | 58.75 | 59.1 | 57.85 | 58.95 | 58.95 | +0.55 (+0.94%) | 2,843 |
| 1 Jun 2022 | INR | 59.45 | 59.45 | 57.85 | 58.4 | 58.4 | -0.05 (-0.09%) | 1,048 |
| 31 May 2022 | INR | 57.2 | 60.4 | 57.15 | 58.45 | 58.45 | -0.65 (-1.10%) | 4,555 |
| 30 May 2022 | INR | 58.2 | 59.5 | 58.2 | 59.1 | 59.1 | +2.4 (+4.23%) | 7,810 |
| 27 May 2022 | INR | 54.65 | 57.3 | 54.65 | 56.7 | 56.7 | +0.35 (+0.62%) | 6,893 |
| 26 May 2022 | INR | 56.5 | 58.85 | 54.8 | 56.35 | 56.35 | +0.25 (+0.45%) | 2,494 |
| 25 May 2022 | INR | 59.05 | 59.65 | 56.1 | 56.1 | 56.1 | -2.95 (-5.00%) | 7,326 |
| 24 May 2022 | INR | 62.55 | 62.55 | 58.95 | 59.05 | 59.05 | -2.15 (-3.51%) | 4,193 |
| 23 May 2022 | INR | 61.65 | 62.75 | 61.05 | 61.2 | 61.2 | -0.25 (-0.41%) | 944 |
| 20 May 2022 | INR | 61.85 | 62.75 | 60.4 | 61.45 | 61.45 | +1.15 (+1.91%) | 1,148 |
| 19 May 2022 | INR | 62.6 | 62.6 | 60.3 | 60.3 | 60.3 | -3.15 (-4.96%) | 7,077 |
| 18 May 2022 | INR | 65 | 65.95 | 63.3 | 63.45 | 63.45 | +0.6 (+0.95%) | 2,302 |
| 17 May 2022 | INR | 62.2 | 63.45 | 61 | 62.85 | 62.85 | +2.2 (+3.63%) | 3,878 |
| 16 May 2022 | INR | 60.9 | 60.9 | 58.1 | 60.65 | 60.65 | +2.65 (+4.57%) | 2,210 |
| 13 May 2022 | INR | 57.25 | 58.65 | 56.95 | 58 | 58 | +2.1 (+3.76%) | 3,148 |
| 12 May 2022 | INR | 57.65 | 57.9 | 55.9 | 55.9 | 55.9 | -2.9 (-4.93%) | 1,589 |
| 11 May 2022 | INR | 61.6 | 62.35 | 58.1 | 58.8 | 58.8 | -2.35 (-3.84%) | 6,844 |
| 10 May 2022 | INR | 62.65 | 63.65 | 61 | 61.15 | 61.15 | -3.05 (-4.75%) | 6,873 |
| 9 May 2022 | INR | 67.4 | 68.55 | 63.95 | 64.2 | 64.2 | -3.1 (-4.61%) | 5,333 |
| 6 May 2022 | INR | 63.55 | 68.3 | 63.2 | 67.3 | 67.3 | +0.85 (+1.28%) | 7,632 |
