| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 69.95 | 71.9 | 66 | 66.45 | 66.45 | -2.75 (-3.97%) | 8,351 |
| 4 May 2022 | INR | 75.75 | 75.75 | 69.15 | 69.2 | 69.2 | -3.55 (-4.88%) | 1,930 |
| 2 May 2022 | INR | 76.95 | 76.95 | 72.4 | 72.75 | 72.75 | -3.45 (-4.53%) | 31,550 |
| 29 Apr 2022 | INR | 76.2 | 76.2 | 76.2 | 76.2 | 76.2 | +3.6 (+4.96%) | 15,884 |
| 28 Apr 2022 | INR | 69.15 | 72.6 | 68.75 | 72.6 | 72.6 | +3.45 (+4.99%) | 37,655 |
| 27 Apr 2022 | INR | 66.5 | 69.4 | 66 | 69.15 | 69.15 | +1.25 (+1.84%) | 9,021 |
| 26 Apr 2022 | INR | 67.5 | 68.35 | 67.2 | 67.9 | 67.9 | +1.7 (+2.57%) | 2,421 |
| 25 Apr 2022 | INR | 66.95 | 67.75 | 64.95 | 66.2 | 66.2 | -1.2 (-1.78%) | 8,772 |
| 22 Apr 2022 | INR | 68.8 | 70.9 | 67.25 | 67.4 | 67.4 | -1 (-1.46%) | 6,799 |
| 21 Apr 2022 | INR | 70.9 | 70.9 | 67.7 | 68.4 | 68.4 | +0.25 (+0.37%) | 5,400 |
| 20 Apr 2022 | INR | 69.25 | 70.95 | 67.9 | 68.15 | 68.15 | -1.4 (-2.01%) | 6,744 |
| 19 Apr 2022 | INR | 69.35 | 70.45 | 68.05 | 69.55 | 69.55 | +1.5 (+2.20%) | 4,982 |
| 18 Apr 2022 | INR | 68.25 | 69.75 | 67.75 | 68.05 | 68.05 | -1.15 (-1.66%) | 9,526 |
| 13 Apr 2022 | INR | 72.55 | 72.6 | 68.15 | 69.2 | 69.2 | -2.05 (-2.88%) | 9,980 |
| 12 Apr 2022 | INR | 77.45 | 77.5 | 70.6 | 71.25 | 71.25 | -2.75 (-3.72%) | 5,510 |
| 11 Apr 2022 | INR | 73.9 | 75.95 | 73.8 | 74 | 74 | -0.65 (-0.87%) | 3,316 |
| 8 Apr 2022 | INR | 73.3 | 75.05 | 72.1 | 74.65 | 74.65 | +0.6 (+0.81%) | 8,123 |
| 7 Apr 2022 | INR | 76.5 | 76.5 | 74 | 74.05 | 74.05 | -2.15 (-2.82%) | 9,973 |
| 6 Apr 2022 | INR | 73 | 76.8 | 73 | 76.2 | 76.2 | +1.15 (+1.53%) | 15,723 |
| 5 Apr 2022 | INR | 77.8 | 77.8 | 74.8 | 75.05 | 75.05 | +0.25 (+0.33%) | 4,342 |
| 4 Apr 2022 | INR | 71.25 | 75.35 | 69.3 | 74.8 | 74.8 | +3 (+4.18%) | 22,677 |
| 1 Apr 2022 | INR | 71.8 | 71.8 | 66.3 | 71.8 | 71.8 | +3.4 (+4.97%) | 12,083 |
| 31 Mar 2022 | INR | 71.2 | 71.65 | 67.05 | 68.4 | 68.4 | -1.9 (-2.70%) | 3,250 |
| 30 Mar 2022 | INR | 73.15 | 73.4 | 69.55 | 70.3 | 70.3 | -1.4 (-1.95%) | 3,377 |
| 29 Mar 2022 | INR | 68.55 | 72.1 | 68.55 | 71.7 | 71.7 | +3 (+4.37%) | 24,490 |
| 28 Mar 2022 | INR | 72.05 | 72.05 | 68.45 | 68.7 | 68.7 | -3.35 (-4.65%) | 8,884 |
| 25 Mar 2022 | INR | 73.05 | 73.8 | 71.2 | 72.05 | 72.05 | +0.85 (+1.19%) | 8,783 |
| 24 Mar 2022 | INR | 68 | 71.2 | 67.25 | 71.2 | 71.2 | +3.35 (+4.94%) | 18,871 |
| 23 Mar 2022 | INR | 68.45 | 69 | 67.6 | 67.85 | 67.85 | +0.7 (+1.04%) | 2,299 |
| 22 Mar 2022 | INR | 67.65 | 68.25 | 66.6 | 67.15 | 67.15 | -0.8 (-1.18%) | 3,713 |
