| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 69.95 | 70.65 | 67 | 67.95 | 67.95 | -1 (-1.45%) | 8,454 |
| 17 Mar 2022 | INR | 68.5 | 70.7 | 68.4 | 68.95 | 68.95 | +0.95 (+1.40%) | 4,820 |
| 16 Mar 2022 | INR | 68.55 | 71.55 | 67.1 | 68 | 68 | -0.15 (-0.22%) | 24,133 |
| 15 Mar 2022 | INR | 75.25 | 75.25 | 68.15 | 68.15 | 68.15 | -3.55 (-4.95%) | 6,180 |
| 14 Mar 2022 | INR | 74.5 | 74.5 | 71.1 | 71.7 | 71.7 | -0.9 (-1.24%) | 4,773 |
| 11 Mar 2022 | INR | 73 | 74.6 | 72.3 | 72.6 | 72.6 | +0.85 (+1.18%) | 3,809 |
| 10 Mar 2022 | INR | 72.3 | 74.05 | 70.5 | 71.75 | 71.75 | +1.2 (+1.70%) | 16,056 |
| 9 Mar 2022 | INR | 70.4 | 72.5 | 69.5 | 70.55 | 70.55 | +1.05 (+1.51%) | 4,778 |
| 8 Mar 2022 | INR | 70.05 | 70.15 | 67.2 | 69.5 | 69.5 | +1.55 (+2.28%) | 13,367 |
| 7 Mar 2022 | INR | 73 | 73 | 67.5 | 67.95 | 67.95 | -3.1 (-4.36%) | 10,886 |
| 4 Mar 2022 | INR | 69.75 | 72.95 | 68.05 | 71.05 | 71.05 | +1.55 (+2.23%) | 7,903 |
| 3 Mar 2022 | INR | 67.8 | 69.75 | 66 | 69.5 | 69.5 | +3.05 (+4.59%) | 8,858 |
| 2 Mar 2022 | INR | 66.85 | 69.9 | 66 | 66.45 | 66.45 | -0.45 (-0.67%) | 6,117 |
| 28 Feb 2022 | INR | 70 | 70.05 | 66.5 | 66.9 | 66.9 | -3.1 (-4.43%) | 4,725 |
| 25 Feb 2022 | INR | 71.4 | 72.45 | 69.45 | 70 | 70 | +1 (+1.45%) | 8,747 |
| 24 Feb 2022 | INR | 70 | 74.15 | 69 | 69 | 69 | -3.6 (-4.96%) | 10,651 |
| 23 Feb 2022 | INR | 73.9 | 74.65 | 69.3 | 72.6 | 72.6 | -0.1 (-0.14%) | 24,892 |
| 22 Feb 2022 | INR | 72.75 | 74.85 | 72.7 | 72.7 | 72.7 | -3.8 (-4.97%) | 9,654 |
| 21 Feb 2022 | INR | 77.3 | 80.5 | 76.25 | 76.5 | 76.5 | -3.75 (-4.67%) | 13,335 |
| 18 Feb 2022 | INR | 81.05 | 82.95 | 79.9 | 80.25 | 80.25 | -1.2 (-1.47%) | 1,709 |
| 17 Feb 2022 | INR | 85.15 | 86.1 | 80.6 | 81.45 | 81.45 | -3.3 (-3.89%) | 3,193 |
| 16 Feb 2022 | INR | 90 | 90 | 83.6 | 84.75 | 84.75 | -1.25 (-1.45%) | 3,361 |
| 15 Feb 2022 | INR | 79 | 87.2 | 79 | 86 | 86 | +2.95 (+3.55%) | 18,735 |
| 14 Feb 2022 | INR | 83.2 | 87.4 | 83.05 | 83.05 | 83.05 | -4.35 (-4.98%) | 9,606 |
| 11 Feb 2022 | INR | 91.15 | 91.15 | 87.4 | 87.4 | 87.4 | -4.55 (-4.95%) | 9,358 |
| 10 Feb 2022 | INR | 93.5 | 93.75 | 91.45 | 91.95 | 91.95 | -0.3 (-0.33%) | 2,497 |
| 9 Feb 2022 | INR | 98.2 | 98.2 | 91.2 | 92.25 | 92.25 | -1.8 (-1.91%) | 5,938 |
| 8 Feb 2022 | INR | 101 | 101 | 94 | 94.05 | 94.05 | -4.85 (-4.90%) | 12,046 |
| 7 Feb 2022 | INR | 98.5 | 103 | 98.05 | 98.9 | 98.9 | -1.6 (-1.59%) | 9,565 |
| 4 Feb 2022 | INR | 102.6 | 102.9 | 99.6 | 100.5 | 100.5 | -0.7 (-0.69%) | 9,678 |
