| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 101.45 | 104.5 | 100.15 | 101.2 | 101.2 | -1.1 (-1.08%) | 6,841 |
| 2 Feb 2022 | INR | 103 | 105.3 | 101.65 | 102.3 | 102.3 | -0.4 (-0.39%) | 11,149 |
| 1 Feb 2022 | INR | 100.5 | 102.8 | 98.3 | 102.7 | 102.7 | +4.75 (+4.85%) | 75,530 |
| 31 Jan 2022 | INR | 99 | 101.3 | 97 | 97.95 | 97.95 | +1.45 (+1.50%) | 14,250 |
| 28 Jan 2022 | INR | 104 | 104.5 | 96.2 | 96.5 | 96.5 | -4.3 (-4.27%) | 12,964 |
| 27 Jan 2022 | INR | 98.3 | 107.1 | 97 | 100.8 | 100.8 | -1.2 (-1.18%) | 35,273 |
| 25 Jan 2022 | INR | 99.9 | 107.25 | 99.9 | 102 | 102 | -3.15 (-3.00%) | 13,481 |
| 24 Jan 2022 | INR | 108.45 | 110 | 105.15 | 105.15 | 105.15 | -5.5 (-4.97%) | 11,905 |
| 21 Jan 2022 | INR | 112.25 | 117.05 | 110.5 | 110.65 | 110.65 | -5.65 (-4.86%) | 12,153 |
| 20 Jan 2022 | INR | 121.3 | 121.3 | 114.05 | 116.3 | 116.3 | -2.6 (-2.19%) | 19,791 |
| 19 Jan 2022 | INR | 120.05 | 121.65 | 116.7 | 118.9 | 118.9 | -2.45 (-2.02%) | 28,088 |
| 18 Jan 2022 | INR | 125.55 | 128.65 | 117 | 121.35 | 121.35 | -1.2 (-0.98%) | 158,225 |
| 17 Jan 2022 | INR | 121.3 | 122.55 | 110.95 | 122.55 | 122.55 | +5.8 (+4.97%) | 138,009 |
| 14 Jan 2022 | INR | 113.6 | 116.75 | 111.5 | 116.75 | 116.75 | +5.55 (+4.99%) | 60,813 |
| 13 Jan 2022 | INR | 102.35 | 111.2 | 101.95 | 111.2 | 111.2 | +10.1 (+9.99%) | 187,525 |
| 12 Jan 2022 | INR | 95 | 101.95 | 93.85 | 101.1 | 101.1 | +8.4 (+9.06%) | 118,058 |
| 11 Jan 2022 | INR | 94 | 97 | 91.7 | 92.7 | 92.7 | -1.75 (-1.85%) | 18,543 |
| 10 Jan 2022 | INR | 91.05 | 95.95 | 88.5 | 94.45 | 94.45 | +5.1 (+5.71%) | 47,719 |
| 7 Jan 2022 | INR | 87.95 | 92.95 | 87 | 89.35 | 89.35 | +1.3 (+1.48%) | 33,492 |
| 6 Jan 2022 | INR | 85.55 | 88.75 | 84.25 | 88.05 | 88.05 | +2.05 (+2.38%) | 20,070 |
| 5 Jan 2022 | INR | 85.2 | 88.7 | 85.2 | 86 | 86 | -2.05 (-2.33%) | 12,363 |
| 4 Jan 2022 | INR | 90 | 90.65 | 86.9 | 88.05 | 88.05 | -1.2 (-1.34%) | 11,988 |
| 3 Jan 2022 | INR | 91.25 | 92 | 85.25 | 89.25 | 89.25 | +2.8 (+3.24%) | 24,073 |
| 31 Dec 2021 | INR | 86.2 | 88.9 | 85.1 | 86.45 | 86.45 | -0.85 (-0.97%) | 24,771 |
| 30 Dec 2021 | INR | 92 | 93 | 86.2 | 87.3 | 87.3 | -3.9 (-4.28%) | 29,619 |
| 29 Dec 2021 | INR | 82.55 | 93.65 | 82.55 | 91.2 | 91.2 | +5.85 (+6.85%) | 54,350 |
| 28 Dec 2021 | INR | 85.2 | 86.9 | 84.2 | 85.35 | 85.35 | +0.5 (+0.59%) | 5,332 |
| 27 Dec 2021 | INR | 84.65 | 87 | 84 | 84.85 | 84.85 | -0.15 (-0.18%) | 15,996 |
| 24 Dec 2021 | INR | 88.9 | 92.95 | 84.5 | 85 | 85 | -3.15 (-3.57%) | 68,700 |
| 23 Dec 2021 | INR | 81.05 | 88.15 | 81.05 | 88.15 | 88.15 | +8 (+9.98%) | 97,478 |
