| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 80 | 86.35 | 79 | 80.15 | 80.15 | -1.85 (-2.26%) | 31,471 |
| 21 Dec 2021 | INR | 81.05 | 86.95 | 81.05 | 82 | 82 | -0.5 (-0.61%) | 27,578 |
| 20 Dec 2021 | INR | 85.25 | 85.25 | 79.85 | 82.5 | 82.5 | -4.75 (-5.44%) | 30,233 |
| 17 Dec 2021 | INR | 91.85 | 93.7 | 86.2 | 87.25 | 87.25 | -0.8 (-0.91%) | 24,737 |
| 16 Dec 2021 | INR | 91.45 | 92.9 | 86.4 | 88.05 | 88.05 | -2.4 (-2.65%) | 26,377 |
| 15 Dec 2021 | INR | 90 | 95.05 | 89.8 | 90.45 | 90.45 | -1 (-1.09%) | 32,498 |
| 14 Dec 2021 | INR | 95 | 95.95 | 90.1 | 91.45 | 91.45 | -1.6 (-1.72%) | 41,165 |
| 13 Dec 2021 | INR | 97 | 102.4 | 92.2 | 93.05 | 93.05 | -3.15 (-3.27%) | 72,663 |
| 10 Dec 2021 | INR | 106 | 110.3 | 93.25 | 96.2 | 96.2 | -4.1 (-4.09%) | 274,893 |
| 9 Dec 2021 | INR | 93.8 | 100.3 | 92 | 100.3 | 100.3 | +9.1 (+9.98%) | 95,396 |
| 8 Dec 2021 | INR | 83 | 91.3 | 81.85 | 91.2 | 91.2 | +8.2 (+9.88%) | 110,280 |
| 7 Dec 2021 | INR | 81.1 | 85.45 | 81.1 | 83 | 83 | +1.8 (+2.22%) | 34,548 |
| 6 Dec 2021 | INR | 79.9 | 87.5 | 76.2 | 81.2 | 81.2 | +1.65 (+2.07%) | 144,685 |
| 3 Dec 2021 | INR | 82.55 | 83.7 | 78 | 79.55 | 79.55 | -2.85 (-3.46%) | 21,934 |
| 2 Dec 2021 | INR | 82.25 | 85.25 | 81.65 | 82.4 | 82.4 | +1.2 (+1.48%) | 28,836 |
| 1 Dec 2021 | INR | 81 | 86.9 | 78.15 | 81.2 | 81.2 | +0.8 (+1.00%) | 60,317 |
| 30 Nov 2021 | INR | 85.95 | 92.55 | 76.95 | 80.4 | 80.4 | -4.25 (-5.02%) | 162,940 |
| 29 Nov 2021 | INR | 75 | 88.65 | 71 | 84.65 | 84.65 | +10 (+13.40%) | 196,698 |
| 28 Nov 2021 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 69 | 81.05 | 67 | 74.65 | 74.65 | +7.1 (+10.51%) | 172,371 |
| 25 Nov 2021 | INR | 57.7 | 67.55 | 57.05 | 67.55 | 67.55 | +11.25 (+19.98%) | 73,794 |
| 24 Nov 2021 | INR | 57 | 59 | 53.5 | 56.3 | 56.3 | +2.85 (+5.33%) | 11,294 |
| 23 Nov 2021 | INR | 51.65 | 54.75 | 50.25 | 53.45 | 53.45 | -0.2 (-0.37%) | 4,785 |
| 22 Nov 2021 | INR | 55.35 | 55.35 | 53 | 53.65 | 53.65 | -1.7 (-3.07%) | 3,648 |
| 18 Nov 2021 | INR | 56.65 | 57.95 | 54.1 | 55.35 | 55.35 | -1.5 (-2.64%) | 3,080 |
| 17 Nov 2021 | INR | 56.8 | 58.5 | 55.65 | 56.85 | 56.85 | +0.05 (+0.09%) | 4,771 |
| 16 Nov 2021 | INR | 56.8 | 58.05 | 56.2 | 56.8 | 56.8 | +0.65 (+1.16%) | 3,447 |
| 15 Nov 2021 | INR | 59.25 | 59.25 | 56.15 | 56.15 | 56.15 | -1.4 (-2.43%) | 1,204 |
| 12 Nov 2021 | INR | 57.95 | 58.75 | 57.2 | 57.55 | 57.55 | -0.2 (-0.35%) | 4,924 |
