| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 59.85 | 59.85 | 57.15 | 57.75 | 57.75 | -1.45 (-2.45%) | 1,153 |
| 10 Nov 2021 | INR | 60 | 60.1 | 58.6 | 59.2 | 59.2 | -0.8 (-1.33%) | 4,150 |
| 9 Nov 2021 | INR | 59.4 | 60.8 | 59.05 | 60 | 60 | +0.7 (+1.18%) | 7,421 |
| 8 Nov 2021 | INR | 56 | 59.4 | 56 | 59.3 | 59.3 | +0.7 (+1.19%) | 5,096 |
| 4 Nov 2021 | INR | 59.7 | 59.7 | 58.15 | 58.6 | 58.6 | -0.2 (-0.34%) | 566 |
| 3 Nov 2021 | INR | 58.55 | 59.7 | 58.5 | 58.8 | 58.8 | +0.05 (+0.09%) | 2,716 |
| 2 Nov 2021 | INR | 60 | 60 | 58.6 | 58.75 | 58.75 | -1.3 (-2.16%) | 6,946 |
| 1 Nov 2021 | INR | 60.85 | 60.85 | 58.25 | 60.05 | 60.05 | -0.2 (-0.33%) | 8,202 |
| 29 Oct 2021 | INR | 63 | 63 | 58.75 | 60.25 | 60.25 | +0.15 (+0.25%) | 10,098 |
| 28 Oct 2021 | INR | 61.5 | 62.9 | 58.95 | 60.1 | 60.1 | -0.65 (-1.07%) | 10,215 |
| 27 Oct 2021 | INR | 58.4 | 63 | 58.4 | 60.75 | 60.75 | +2.45 (+4.20%) | 9,300 |
| 26 Oct 2021 | INR | 56.6 | 59.5 | 55.55 | 58.3 | 58.3 | +1.6 (+2.82%) | 11,291 |
| 25 Oct 2021 | INR | 59.75 | 61 | 55.65 | 56.7 | 56.7 | -2.8 (-4.71%) | 6,966 |
| 22 Oct 2021 | INR | 60.05 | 60.8 | 59.05 | 59.5 | 59.5 | -0.1 (-0.17%) | 5,772 |
| 21 Oct 2021 | INR | 59.5 | 60.9 | 59 | 59.6 | 59.6 | +1.05 (+1.79%) | 6,621 |
| 20 Oct 2021 | INR | 60.4 | 60.4 | 57.65 | 58.55 | 58.55 | -2.15 (-3.54%) | 4,925 |
| 19 Oct 2021 | INR | 61.05 | 62.85 | 60.1 | 60.7 | 60.7 | -1.2 (-1.94%) | 10,090 |
| 18 Oct 2021 | INR | 62.6 | 63 | 61.5 | 61.9 | 61.9 | -1.3 (-2.06%) | 16,020 |
| 14 Oct 2021 | INR | 62.85 | 63.9 | 62.55 | 63.2 | 63.2 | +0.7 (+1.12%) | 5,617 |
| 13 Oct 2021 | INR | 64.9 | 64.9 | 62.4 | 62.5 | 62.5 | -0.15 (-0.24%) | 7,189 |
| 12 Oct 2021 | INR | 63.2 | 64 | 61.75 | 62.65 | 62.65 | -0.35 (-0.56%) | 4,340 |
| 11 Oct 2021 | INR | 62.45 | 63.45 | 62.05 | 63 | 63 | -0.3 (-0.47%) | 12,979 |
| 8 Oct 2021 | INR | 63.35 | 64.15 | 63.05 | 63.3 | 63.3 | +0.5 (+0.80%) | 4,664 |
| 7 Oct 2021 | INR | 64.95 | 64.95 | 62.6 | 62.8 | 62.8 | -0.2 (-0.32%) | 9,257 |
| 6 Oct 2021 | INR | 63.55 | 63.75 | 62.3 | 63 | 63 | +0.1 (+0.16%) | 11,988 |
| 5 Oct 2021 | INR | 63.55 | 64.05 | 62.25 | 62.9 | 62.9 | -0.35 (-0.55%) | 13,040 |
| 4 Oct 2021 | INR | 63.95 | 64.55 | 62.25 | 63.25 | 63.25 | +0.7 (+1.12%) | 13,960 |
| 1 Oct 2021 | INR | 64 | 64 | 61.7 | 62.55 | 62.55 | +0.1 (+0.16%) | 13,505 |
| 30 Sep 2021 | INR | 63.95 | 64.3 | 61.75 | 62.45 | 62.45 | -0.7 (-1.11%) | 14,819 |
| 29 Sep 2021 | INR | 61.45 | 63.4 | 60.55 | 63.15 | 63.15 | +1.85 (+3.02%) | 13,370 |
