| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 62.6 | 62.95 | 61 | 61.3 | 61.3 | -0.95 (-1.53%) | 6,162 |
| 27 Sep 2021 | INR | 63.05 | 63.5 | 60.4 | 62.25 | 62.25 | -0.4 (-0.64%) | 11,581 |
| 24 Sep 2021 | INR | 63.35 | 64.6 | 62 | 62.65 | 62.65 | -0.7 (-1.10%) | 5,856 |
| 23 Sep 2021 | INR | 66 | 66 | 63 | 63.35 | 63.35 | -0.8 (-1.25%) | 18,406 |
| 22 Sep 2021 | INR | 62.4 | 65.7 | 62.4 | 64.15 | 64.15 | +1.15 (+1.83%) | 20,319 |
| 21 Sep 2021 | INR | 60.35 | 67 | 60.35 | 63 | 63 | +1.6 (+2.61%) | 26,688 |
| 20 Sep 2021 | INR | 60.5 | 62 | 60.4 | 61.4 | 61.4 | 0.0 (0.0%) | 14,443 |
| 17 Sep 2021 | INR | 63.05 | 64.7 | 60.2 | 61.4 | 61.4 | -1.45 (-2.31%) | 16,791 |
| 16 Sep 2021 | INR | 66.75 | 67 | 62.45 | 62.85 | 62.85 | -3.9 (-5.84%) | 39,527 |
| 15 Sep 2021 | INR | 58.55 | 70.05 | 58.5 | 66.75 | 66.75 | +8.35 (+14.30%) | 107,729 |
| 14 Sep 2021 | INR | 59.15 | 59.2 | 58.05 | 58.4 | 58.4 | 0.0 (0.0%) | 3,996 |
| 13 Sep 2021 | INR | 61.2 | 61.2 | 58.05 | 58.4 | 58.4 | -1.35 (-2.26%) | 7,743 |
| 9 Sep 2021 | INR | 58.1 | 60.6 | 57.8 | 59.75 | 59.75 | +2.5 (+4.37%) | 8,110 |
| 8 Sep 2021 | INR | 57.95 | 58.3 | 57 | 57.25 | 57.25 | +0.7 (+1.24%) | 4,794 |
| 7 Sep 2021 | INR | 60.15 | 60.15 | 55.75 | 56.55 | 56.55 | -2.6 (-4.40%) | 18,123 |
| 6 Sep 2021 | INR | 60 | 61 | 58.5 | 59.15 | 59.15 | -0.7 (-1.17%) | 21,350 |
| 3 Sep 2021 | INR | 60.95 | 61 | 59.6 | 59.85 | 59.85 | +0.15 (+0.25%) | 2,109 |
| 2 Sep 2021 | INR | 60.5 | 61.9 | 58 | 59.7 | 59.7 | -0.9 (-1.49%) | 13,387 |
| 1 Sep 2021 | INR | 60.5 | 62 | 59.75 | 60.6 | 60.6 | +0.85 (+1.42%) | 12,029 |
| 31 Aug 2021 | INR | 58 | 61.1 | 58 | 59.75 | 59.75 | -0.7 (-1.16%) | 9,342 |
| 30 Aug 2021 | INR | 60.85 | 62.05 | 59.45 | 60.45 | 60.45 | +0.05 (+0.08%) | 15,288 |
| 29 Aug 2021 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 60.4 | 60.4 | 60.4 | 60.4 | 60.4 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 60.3 | 61.9 | 59.25 | 60.4 | 60.4 | -0.3 (-0.49%) | 2,368 |
| 26 Aug 2021 | INR | 60.5 | 61.9 | 59.5 | 60.7 | 60.7 | +0.4 (+0.66%) | 4,798 |
| 25 Aug 2021 | INR | 60 | 62.5 | 59.4 | 60.3 | 60.3 | -0.05 (-0.08%) | 5,071 |
| 24 Aug 2021 | INR | 58.5 | 60.9 | 56.75 | 60.35 | 60.35 | +2.85 (+4.96%) | 11,240 |
| 23 Aug 2021 | INR | 62.6 | 62.6 | 55.2 | 57.5 | 57.5 | -4.95 (-7.93%) | 23,714 |
| 20 Aug 2021 | INR | 62.9 | 64 | 60.4 | 62.45 | 62.45 | -3.1 (-4.73%) | 36,381 |
| 18 Aug 2021 | INR | 57.65 | 67.7 | 57.65 | 65.55 | 65.55 | +9.1 (+16.12%) | 109,802 |
