| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 68.65 | 68.65 | 63.05 | 63.9 | 63.9 | +1.45 (+2.32%) | 100,014 |
| 2 Jul 2021 | INR | 57.1 | 62.45 | 57.1 | 62.45 | 62.45 | +5.65 (+9.95%) | 57,084 |
| 1 Jul 2021 | INR | 55.2 | 57.95 | 55 | 56.8 | 56.8 | +1.25 (+2.25%) | 13,285 |
| 30 Jun 2021 | INR | 59 | 59 | 55.5 | 55.55 | 55.55 | -0.4 (-0.71%) | 9,276 |
| 29 Jun 2021 | INR | 55.8 | 56.75 | 55.15 | 55.95 | 55.95 | +0.15 (+0.27%) | 6,598 |
| 28 Jun 2021 | INR | 51.65 | 56.95 | 51.65 | 55.8 | 55.8 | +1.6 (+2.95%) | 13,228 |
| 25 Jun 2021 | INR | 56.95 | 58.25 | 51.5 | 54.2 | 54.2 | -2.3 (-4.07%) | 18,373 |
| 24 Jun 2021 | INR | 57.45 | 59.3 | 55.25 | 56.5 | 56.5 | -1 (-1.74%) | 16,349 |
| 23 Jun 2021 | INR | 55.3 | 58.9 | 54.65 | 57.5 | 57.5 | +2.45 (+4.45%) | 38,385 |
| 22 Jun 2021 | INR | 55.1 | 57.4 | 52.9 | 55.05 | 55.05 | +0.7 (+1.29%) | 26,095 |
| 21 Jun 2021 | INR | 52.05 | 54.7 | 49.3 | 54.35 | 54.35 | +2.05 (+3.92%) | 22,068 |
| 18 Jun 2021 | INR | 55.1 | 57.05 | 51.25 | 52.3 | 52.3 | -2.45 (-4.47%) | 51,053 |
| 17 Jun 2021 | INR | 57.65 | 58.25 | 54.5 | 54.75 | 54.75 | -2.8 (-4.87%) | 18,098 |
| 16 Jun 2021 | INR | 52.6 | 59 | 52.6 | 57.55 | 57.55 | +3.9 (+7.27%) | 64,895 |
| 15 Jun 2021 | INR | 58 | 58.25 | 53.2 | 53.65 | 53.65 | -3.35 (-5.88%) | 25,290 |
| 14 Jun 2021 | INR | 54.5 | 57.9 | 53.8 | 57 | 57 | +0.7 (+1.24%) | 26,401 |
| 11 Jun 2021 | INR | 57 | 59.7 | 55.1 | 56.3 | 56.3 | +0.45 (+0.81%) | 32,891 |
| 10 Jun 2021 | INR | 64.75 | 64.75 | 54.6 | 55.85 | 55.85 | -4.15 (-6.92%) | 75,367 |
| 9 Jun 2021 | INR | 57.35 | 60.1 | 53.7 | 60 | 60 | +9.9 (+19.76%) | 205,687 |
| 8 Jun 2021 | INR | 43 | 50.1 | 43 | 50.1 | 50.1 | +8.35 (+20%) | 100,711 |
| 7 Jun 2021 | INR | 39.1 | 42.65 | 38.5 | 41.75 | 41.75 | +3.5 (+9.15%) | 30,368 |
| 4 Jun 2021 | INR | 39 | 39.5 | 38 | 38.25 | 38.25 | -0.5 (-1.29%) | 5,517 |
| 3 Jun 2021 | INR | 38 | 39.9 | 38 | 38.75 | 38.75 | +1 (+2.65%) | 10,083 |
| 2 Jun 2021 | INR | 37.3 | 38.45 | 36 | 37.75 | 37.75 | +0.1 (+0.27%) | 15,742 |
| 1 Jun 2021 | INR | 39.9 | 40.1 | 36.7 | 37.65 | 37.65 | -1.1 (-2.84%) | 8,003 |
| 31 May 2021 | INR | 40.3 | 40.3 | 38 | 38.75 | 38.75 | -1.05 (-2.64%) | 15,695 |
| 28 May 2021 | INR | 39 | 41 | 39 | 39.8 | 39.8 | -0.1 (-0.25%) | 12,408 |
| 27 May 2021 | INR | 40.1 | 40.75 | 39.7 | 39.9 | 39.9 | +0.15 (+0.38%) | 9,042 |
| 26 May 2021 | INR | 39.5 | 41.9 | 38.7 | 39.75 | 39.75 | -0.2 (-0.50%) | 22,201 |
| 25 May 2021 | INR | 41 | 41.7 | 39 | 39.95 | 39.95 | -0.6 (-1.48%) | 16,367 |
