| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 31.1 | 31.5 | 30.7 | 31 | 31 | +0.25 (+0.81%) | 1,777 |
| 6 Apr 2021 | INR | 31.8 | 31.8 | 30.75 | 30.75 | 30.75 | -0.45 (-1.44%) | 1,868 |
| 5 Apr 2021 | INR | 30.8 | 32 | 30.75 | 31.2 | 31.2 | +0.7 (+2.30%) | 7,508 |
| 1 Apr 2021 | INR | 29.3 | 30.5 | 29.05 | 30.5 | 30.5 | +1.1 (+3.74%) | 2,637 |
| 31 Mar 2021 | INR | 30 | 30.4 | 29 | 29.4 | 29.4 | -0.2 (-0.68%) | 8,341 |
| 30 Mar 2021 | INR | 29.1 | 30 | 29.1 | 29.6 | 29.6 | +0.25 (+0.85%) | 1,551 |
| 26 Mar 2021 | INR | 29.6 | 30 | 29 | 29.35 | 29.35 | -0.25 (-0.84%) | 10,588 |
| 25 Mar 2021 | INR | 30.7 | 30.75 | 29.3 | 29.6 | 29.6 | -1.15 (-3.74%) | 6,665 |
| 24 Mar 2021 | INR | 33 | 33 | 30.7 | 30.75 | 30.75 | -1.55 (-4.80%) | 27,275 |
| 23 Mar 2021 | INR | 31.25 | 33.25 | 31 | 32.3 | 32.3 | +0.2 (+0.62%) | 14,040 |
| 22 Mar 2021 | INR | 32.85 | 33.2 | 31 | 32.1 | 32.1 | -0.15 (-0.47%) | 5,418 |
| 19 Mar 2021 | INR | 32.25 | 33.3 | 32 | 32.25 | 32.25 | -1.4 (-4.16%) | 3,429 |
| 18 Mar 2021 | INR | 33.5 | 36.45 | 33.05 | 33.65 | 33.65 | -1.1 (-3.17%) | 25,405 |
| 17 Mar 2021 | INR | 38.3 | 38.3 | 34.75 | 34.75 | 34.75 | -1.75 (-4.79%) | 22,016 |
| 16 Mar 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 323 |
| 15 Mar 2021 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 1,488 |
| 12 Mar 2021 | INR | 32.4 | 33.15 | 32.4 | 33.15 | 33.15 | +1.55 (+4.91%) | 3,714 |
| 10 Mar 2021 | INR | 32.95 | 32.95 | 31.6 | 31.6 | 31.6 | -0.6 (-1.86%) | 2,369 |
| 9 Mar 2021 | INR | 31.65 | 32.5 | 31.5 | 32.2 | 32.2 | +0.65 (+2.06%) | 7,386 |
| 8 Mar 2021 | INR | 33.15 | 33.45 | 31.15 | 31.55 | 31.55 | -1.05 (-3.22%) | 12,271 |
| 5 Mar 2021 | INR | 33.2 | 33.55 | 32.05 | 32.6 | 32.6 | -0.4 (-1.21%) | 5,701 |
| 4 Mar 2021 | INR | 31.7 | 34.25 | 31.7 | 33 | 33 | +0.35 (+1.07%) | 5,384 |
| 3 Mar 2021 | INR | 31.65 | 32.65 | 31.5 | 32.65 | 32.65 | +1.55 (+4.98%) | 1,362 |
| 2 Mar 2021 | INR | 32.2 | 32.2 | 30.8 | 31.1 | 31.1 | -1.2 (-3.72%) | 3,128 |
| 1 Mar 2021 | INR | 32 | 32.7 | 31.4 | 32.3 | 32.3 | +1.15 (+3.69%) | 5,408 |
| 26 Feb 2021 | INR | 32.1 | 32.2 | 30.95 | 31.15 | 31.15 | -1.35 (-4.15%) | 4,953 |
| 25 Feb 2021 | INR | 33.6 | 35.35 | 32.2 | 32.5 | 32.5 | -1.35 (-3.99%) | 8,744 |
| 24 Feb 2021 | INR | 33.75 | 34.5 | 33 | 33.85 | 33.85 | +0.55 (+1.65%) | 12,101 |
| 23 Feb 2021 | INR | 32.5 | 33.65 | 31.75 | 33.3 | 33.3 | +1.25 (+3.90%) | 9,452 |
| 22 Feb 2021 | INR | 32.55 | 32.55 | 31 | 32.05 | 32.05 | +1.05 (+3.39%) | 4,884 |
