| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 30.5 | 32.3 | 29.7 | 31 | 31 | +0.2 (+0.65%) | 5,163 |
| 18 Feb 2021 | INR | 31.4 | 32.55 | 30.5 | 30.8 | 30.8 | -0.2 (-0.65%) | 7,990 |
| 17 Feb 2021 | INR | 31.2 | 31.95 | 30.9 | 31 | 31 | -1.5 (-4.62%) | 9,602 |
| 16 Feb 2021 | INR | 34.2 | 34.2 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 5,409 |
| 15 Feb 2021 | INR | 37.7 | 37.7 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 24,274 |
| 12 Feb 2021 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | +1.7 (+4.96%) | 1,001 |
| 11 Feb 2021 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | +1.6 (+4.90%) | 1,771 |
| 10 Feb 2021 | INR | 32.55 | 32.65 | 31.55 | 32.65 | 32.65 | +1.55 (+4.98%) | 7,991 |
| 9 Feb 2021 | INR | 29.9 | 31.25 | 29.75 | 31.1 | 31.1 | +1.3 (+4.36%) | 3,404 |
| 8 Feb 2021 | INR | 29 | 31.4 | 28.95 | 29.8 | 29.8 | -0.2 (-0.67%) | 8,007 |
| 5 Feb 2021 | INR | 31.7 | 31.7 | 29.3 | 30 | 30 | -0.2 (-0.66%) | 7,615 |
| 4 Feb 2021 | INR | 32.65 | 32.65 | 29.6 | 30.2 | 30.2 | -0.9 (-2.89%) | 9,878 |
| 3 Feb 2021 | INR | 28.5 | 31.2 | 28.5 | 31.1 | 31.1 | +1.35 (+4.54%) | 8,005 |
| 2 Feb 2021 | INR | 31.15 | 31.15 | 29.65 | 29.75 | 29.75 | -1.45 (-4.65%) | 9,747 |
| 1 Feb 2021 | INR | 34.35 | 34.35 | 31.2 | 31.2 | 31.2 | -1.6 (-4.88%) | 1,681 |
| 29 Jan 2021 | INR | 32.75 | 32.8 | 32.25 | 32.8 | 32.8 | +1.55 (+4.96%) | 3,829 |
| 28 Jan 2021 | INR | 31 | 31.25 | 29.1 | 31.25 | 31.25 | +1.45 (+4.87%) | 4,716 |
| 27 Jan 2021 | INR | 27 | 29.8 | 27 | 29.8 | 29.8 | +1.4 (+4.93%) | 12,478 |
| 25 Jan 2021 | INR | 28.45 | 28.55 | 28.4 | 28.4 | 28.4 | -1.45 (-4.86%) | 1,844 |
| 22 Jan 2021 | INR | 31.05 | 31.5 | 29.85 | 29.85 | 29.85 | -1.55 (-4.94%) | 6,657 |
| 21 Jan 2021 | INR | 32.45 | 32.45 | 31.3 | 31.4 | 31.4 | -1.5 (-4.56%) | 2,302 |
| 20 Jan 2021 | INR | 33.1 | 34.95 | 32.45 | 32.9 | 32.9 | -0.6 (-1.79%) | 4,269 |
| 19 Jan 2021 | INR | 35.2 | 35.2 | 32.85 | 33.5 | 33.5 | -1 (-2.90%) | 5,243 |
| 18 Jan 2021 | INR | 34.4 | 37.2 | 34.2 | 34.5 | 34.5 | -1.45 (-4.03%) | 7,751 |
| 15 Jan 2021 | INR | 37.8 | 37.8 | 34.5 | 35.95 | 35.95 | -0.05 (-0.14%) | 5,625 |
| 14 Jan 2021 | INR | 34.5 | 36.35 | 34.3 | 36 | 36 | +1.35 (+3.90%) | 4,556 |
| 13 Jan 2021 | INR | 36 | 37 | 34.25 | 34.65 | 34.65 | -1.3 (-3.62%) | 14,962 |
| 12 Jan 2021 | INR | 37.65 | 37.85 | 35.05 | 35.95 | 35.95 | -0.65 (-1.78%) | 8,345 |
| 11 Jan 2021 | INR | 36.8 | 37.7 | 36.25 | 36.6 | 36.6 | -1.55 (-4.06%) | 17,304 |
| 8 Jan 2021 | INR | 38.85 | 39.05 | 38.1 | 38.15 | 38.15 | +0.3 (+0.79%) | 4,783 |
