| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 37.3 | 39.5 | 37.3 | 37.85 | 37.85 | -0.6 (-1.56%) | 5,424 |
| 6 Jan 2021 | INR | 40.9 | 41 | 37.85 | 38.45 | 38.45 | -1.35 (-3.39%) | 16,279 |
| 5 Jan 2021 | INR | 39.1 | 42.7 | 39.1 | 39.8 | 39.8 | -1.25 (-3.05%) | 18,025 |
| 4 Jan 2021 | INR | 44.9 | 44.9 | 40.95 | 41.05 | 41.05 | -2.05 (-4.76%) | 20,280 |
| 1 Jan 2021 | INR | 43.1 | 43.1 | 42.7 | 43.1 | 43.1 | +2.05 (+4.99%) | 5,875 |
| 31 Dec 2020 | INR | 39.6 | 41.05 | 39.55 | 41.05 | 41.05 | +1.95 (+4.99%) | 3,450 |
| 30 Dec 2020 | INR | 40.8 | 40.8 | 38.95 | 39.1 | 39.1 | -1.85 (-4.52%) | 11,260 |
| 29 Dec 2020 | INR | 43.1 | 43.8 | 40.95 | 40.95 | 40.95 | -2.15 (-4.99%) | 11,506 |
| 28 Dec 2020 | INR | 43 | 43.1 | 41 | 43.1 | 43.1 | +2.05 (+4.99%) | 32,278 |
| 24 Dec 2020 | INR | 41.05 | 41.05 | 39.1 | 41.05 | 41.05 | +1.95 (+4.99%) | 7,305 |
| 23 Dec 2020 | INR | 39.1 | 39.1 | 39 | 39.1 | 39.1 | +1.85 (+4.97%) | 6,799 |
| 22 Dec 2020 | INR | 36.15 | 39.75 | 36.1 | 37.25 | 37.25 | -0.7 (-1.84%) | 46,781 |
| 21 Dec 2020 | INR | 37.95 | 40 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 18,819 |
| 18 Dec 2020 | INR | 40 | 43.45 | 39.9 | 39.9 | 39.9 | -2.1 (-5%) | 9,154 |
| 17 Dec 2020 | INR | 42.1 | 46.4 | 42 | 42 | 42 | -2.2 (-4.98%) | 17,718 |
| 16 Dec 2020 | INR | 40 | 44.2 | 40 | 44.2 | 44.2 | +2.1 (+4.99%) | 146,110 |
| 15 Dec 2020 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 2,240 |
| 14 Dec 2020 | INR | 44.3 | 44.3 | 44.3 | 44.3 | 44.3 | -2.3 (-4.94%) | 4,105 |
| 11 Dec 2020 | INR | 50.9 | 51.5 | 46.6 | 46.6 | 46.6 | -2.45 (-4.99%) | 63,014 |
| 10 Dec 2020 | INR | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +2.3 (+4.92%) | 33,389 |
| 9 Dec 2020 | INR | 46.75 | 46.75 | 46 | 46.75 | 46.75 | +2.2 (+4.94%) | 43,412 |
| 8 Dec 2020 | INR | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | +2.1 (+4.95%) | 9,943 |
| 7 Dec 2020 | INR | 42.45 | 42.45 | 38.6 | 42.45 | 42.45 | +2 (+4.94%) | 36,851 |
| 4 Dec 2020 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +1.9 (+4.93%) | 1,625 |
| 3 Dec 2020 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +1.8 (+4.90%) | 1,517 |
| 2 Dec 2020 | INR | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | +1.75 (+5%) | 771 |
| 1 Dec 2020 | INR | 35 | 35 | 35 | 35 | 35 | +1.65 (+4.95%) | 1,965 |
| 27 Nov 2020 | INR | 33.35 | 33.35 | 31.8 | 33.35 | 33.35 | +1.55 (+4.87%) | 12,938 |
| 26 Nov 2020 | INR | 32.35 | 32.35 | 30.85 | 31.8 | 31.8 | +0.95 (+3.08%) | 43,627 |
| 25 Nov 2020 | INR | 30.85 | 30.85 | 29.6 | 30.85 | 30.85 | +1.45 (+4.93%) | 24,371 |
