| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 29.35 | 29.4 | 26.6 | 29.4 | 29.4 | +1.4 (+5%) | 60,770 |
| 23 Nov 2020 | INR | 28 | 28 | 28 | 28 | 28 | +1.3 (+4.87%) | 11,458 |
| 20 Nov 2020 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 1,735 |
| 19 Nov 2020 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | +1.2 (+4.95%) | 3,885 |
| 18 Nov 2020 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 2,751 |
| 17 Nov 2020 | INR | 23.1 | 23.1 | 23 | 23.1 | 23.1 | +1.95 (+9.22%) | 8,227 |
| 13 Nov 2020 | INR | 20.15 | 21.15 | 20.05 | 21.15 | 21.15 | +1 (+4.96%) | 8,059 |
| 12 Nov 2020 | INR | 19.1 | 20.15 | 19.1 | 20.15 | 20.15 | +0.95 (+4.95%) | 9,648 |
| 11 Nov 2020 | INR | 21.1 | 21.1 | 19.1 | 19.2 | 19.2 | -0.9 (-4.48%) | 10,158 |
| 10 Nov 2020 | INR | 21.2 | 21.2 | 19.2 | 20.1 | 20.1 | -0.1 (-0.50%) | 14,537 |
| 9 Nov 2020 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.95 (+4.94%) | 2,245 |
| 6 Nov 2020 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.9 (+4.90%) | 700 |
| 5 Nov 2020 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | +0.85 (+4.86%) | 527 |
| 4 Nov 2020 | INR | 17.5 | 17.5 | 16.95 | 17.5 | 17.5 | +0.8 (+4.79%) | 466 |
| 3 Nov 2020 | INR | 16.65 | 17.55 | 16.5 | 16.7 | 16.7 | -0.65 (-3.75%) | 10,594 |
| 2 Nov 2020 | INR | 18.45 | 18.45 | 17 | 17.35 | 17.35 | -0.45 (-2.53%) | 7,011 |
| 30 Oct 2020 | INR | 18 | 19.2 | 17.7 | 17.8 | 17.8 | -0.8 (-4.30%) | 8,064 |
| 29 Oct 2020 | INR | 18.6 | 18.65 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 23,596 |
| 28 Oct 2020 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 4,317 |
| 27 Oct 2020 | INR | 22.65 | 22.65 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 11,952 |
| 26 Oct 2020 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +1 (+4.85%) | 4,523 |
| 23 Oct 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.95 (+4.83%) | 200 |
| 22 Oct 2020 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +0.9 (+4.80%) | 675 |
| 21 Oct 2020 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.85 (+4.75%) | 1,233 |
| 20 Oct 2020 | INR | 17.9 | 17.9 | 17 | 17.9 | 17.9 | +0.85 (+4.99%) | 12,152 |
| 19 Oct 2020 | INR | 17.5 | 17.75 | 16.3 | 17.05 | 17.05 | +0.05 (+0.29%) | 8,197 |
| 16 Oct 2020 | INR | 17.45 | 17.45 | 16.15 | 17 | 17 | +0.35 (+2.10%) | 2,040 |
| 15 Oct 2020 | INR | 16 | 16.65 | 15.65 | 16.65 | 16.65 | +0.75 (+4.72%) | 9,407 |
| 14 Oct 2020 | INR | 17.05 | 17.05 | 15.9 | 15.9 | 15.9 | -0.8 (-4.79%) | 6,665 |
| 13 Oct 2020 | INR | 16.95 | 16.95 | 15.35 | 16.7 | 16.7 | +0.55 (+3.41%) | 23,799 |
