| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.75 (+4.87%) | 3,366 |
| 9 Oct 2020 | INR | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.7 (+4.76%) | 4,081 |
| 8 Oct 2020 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.7 (+5%) | 6,779 |
| 7 Oct 2020 | INR | 13.6 | 14.2 | 13.6 | 14 | 14 | -0.3 (-2.10%) | 5,394 |
| 6 Oct 2020 | INR | 15.05 | 15.05 | 13.8 | 14.3 | 14.3 | -0.05 (-0.35%) | 10,743 |
| 5 Oct 2020 | INR | 14.5 | 14.5 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 5,194 |
| 1 Oct 2020 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 1,005 |
| 30 Sep 2020 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.83 (-4.98%) | 2,005 |
| 29 Sep 2020 | INR | 17 | 17 | 16.68 | 16.68 | 16.68 | -0.87 (-4.96%) | 8,826 |
| 28 Sep 2020 | INR | 17.6 | 17.6 | 17.55 | 17.55 | 17.55 | +0.78 (+4.65%) | 28,989 |
| 25 Sep 2020 | INR | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | +0.79 (+4.94%) | 38,015 |
| 24 Sep 2020 | INR | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.76 (+4.99%) | 45,217 |
| 23 Sep 2020 | INR | 15.2 | 15.22 | 15.2 | 15.22 | 15.22 | +0.72 (+4.97%) | 16,530 |
| 22 Sep 2020 | INR | 14.7 | 14.7 | 13.31 | 14.5 | 14.5 | +0.49 (+3.50%) | 10,486 |
| 21 Sep 2020 | INR | 13.85 | 14.01 | 13.85 | 14.01 | 14.01 | +0.66 (+4.94%) | 16,860 |
| 18 Sep 2020 | INR | 12.5 | 13.35 | 12.5 | 13.35 | 13.35 | +0.96 (+7.75%) | 17,876 |
| 17 Sep 2020 | INR | 12 | 12.39 | 12 | 12.39 | 12.39 | +0.34 (+2.82%) | 10,297 |
| 16 Sep 2020 | INR | 12.45 | 12.45 | 11.95 | 12.05 | 12.05 | -0.15 (-1.23%) | 1,820 |
| 15 Sep 2020 | INR | 12.89 | 12.89 | 12.01 | 12.2 | 12.2 | +0.27 (+2.26%) | 7,473 |
| 14 Sep 2020 | INR | 11.17 | 11.93 | 10.95 | 11.93 | 11.93 | +1.08 (+9.95%) | 41,018 |
| 11 Sep 2020 | INR | 11.5 | 11.5 | 9.96 | 10.85 | 10.85 | +0.16 (+1.50%) | 982 |
| 10 Sep 2020 | INR | 10.8 | 10.8 | 10.3 | 10.69 | 10.69 | +0.79 (+7.98%) | 539 |
| 9 Sep 2020 | INR | 9.85 | 10.9 | 9.85 | 9.9 | 9.9 | -0.6 (-5.71%) | 2,529 |
| 8 Sep 2020 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 12,260 |
| 7 Sep 2020 | INR | 10.9 | 10.9 | 10.5 | 10.5 | 10.5 | -0.4 (-3.67%) | 23 |
| 4 Sep 2020 | INR | 11 | 11 | 10.81 | 10.9 | 10.9 | +0.42 (+4.01%) | 11,504 |
| 3 Sep 2020 | INR | 10.49 | 10.5 | 10.48 | 10.48 | 10.48 | +0.48 (+4.80%) | 8,800 |
| 2 Sep 2020 | INR | 9.53 | 10 | 9.53 | 10 | 10 | -0.49 (-4.67%) | 7,594 |
| 1 Sep 2020 | INR | 10.79 | 10.79 | 10.49 | 10.49 | 10.49 | +0.6 (+6.07%) | 12,238 |
| 31 Aug 2020 | INR | 10.2 | 10.25 | 9.89 | 9.89 | 9.89 | -0.71 (-6.70%) | 986 |
