| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 11 | 11 | 10.5 | 10.6 | 10.6 | +0.11 (+1.05%) | 3,482 |
| 27 Aug 2020 | INR | 10.89 | 10.99 | 10.01 | 10.49 | 10.49 | +0.21 (+2.04%) | 4,319 |
| 26 Aug 2020 | INR | 9.85 | 10.28 | 9.85 | 10.28 | 10.28 | -0.11 (-1.06%) | 6,963 |
| 25 Aug 2020 | INR | 8.76 | 10.43 | 8.76 | 10.39 | 10.39 | +0.9 (+9.48%) | 1,019 |
| 24 Aug 2020 | INR | 9 | 9.49 | 9 | 9.49 | 9.49 | +0.68 (+7.72%) | 965 |
| 21 Aug 2020 | INR | 9.25 | 9.25 | 8.81 | 8.81 | 8.81 | -0.44 (-4.76%) | 3,921 |
| 20 Aug 2020 | INR | 8.9 | 9.25 | 8.9 | 9.25 | 9.25 | +0.26 (+2.89%) | 2,496 |
| 19 Aug 2020 | INR | 9 | 9 | 8.46 | 8.99 | 8.99 | -0.01 (-0.11%) | 1,255 |
| 18 Aug 2020 | INR | 9.9 | 9.9 | 8.61 | 9 | 9 | -0.3 (-3.23%) | 562 |
| 17 Aug 2020 | INR | 9 | 9.3 | 8.5 | 9.3 | 9.3 | +0.5 (+5.68%) | 388 |
| 14 Aug 2020 | INR | 9.75 | 9.75 | 8.8 | 8.8 | 8.8 | -0.29 (-3.19%) | 9,137 |
| 13 Aug 2020 | INR | 9.09 | 9.2 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 2,981 |
| 12 Aug 2020 | INR | 9.89 | 9.89 | 9 | 9.09 | 9.09 | -0.06 (-0.66%) | 14,223 |
| 11 Aug 2020 | INR | 9.7 | 9.7 | 9.15 | 9.15 | 9.15 | -0.45 (-4.69%) | 2,551 |
| 10 Aug 2020 | INR | 9.5 | 9.6 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 1,548 |
| 7 Aug 2020 | INR | 9.9 | 10 | 9.9 | 10 | 10 | +0.5 (+5.26%) | 200 |
| 6 Aug 2020 | INR | 9.7 | 9.7 | 9.22 | 9.5 | 9.5 | -0.2 (-2.06%) | 1,407 |
| 5 Aug 2020 | INR | 9.97 | 9.97 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 987 |
| 4 Aug 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,877 |
| 3 Aug 2020 | INR | 9.19 | 9.2 | 9 | 9.05 | 9.05 | +0.25 (+2.84%) | 6,977 |
| 31 Jul 2020 | INR | 8.81 | 8.83 | 8.8 | 8.8 | 8.8 | +0.03 (+0.34%) | 6,104 |
| 30 Jul 2020 | INR | 8.73 | 9.4 | 8.73 | 8.77 | 8.77 | -0.38 (-4.15%) | 86 |
| 29 Jul 2020 | INR | 8.8 | 9.2 | 8.8 | 9.15 | 9.15 | +0.04 (+0.44%) | 2,548 |
| 28 Jul 2020 | INR | 8.77 | 9.39 | 8.77 | 9.11 | 9.11 | -0.11 (-1.19%) | 2,515 |
| 27 Jul 2020 | INR | 9.25 | 9.35 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 7,195 |
| 24 Jul 2020 | INR | 9.7 | 9.7 | 8.88 | 9.7 | 9.7 | +0.36 (+3.85%) | 3,827 |
| 23 Jul 2020 | INR | 8.5 | 9.34 | 8.5 | 9.34 | 9.34 | +0.44 (+4.94%) | 3,132 |
| 22 Jul 2020 | INR | 8.95 | 9.2 | 8.9 | 8.9 | 8.9 | +0.1 (+1.14%) | 6,456 |
| 21 Jul 2020 | INR | 9.05 | 9.05 | 8.65 | 8.8 | 8.8 | -0.29 (-3.19%) | 8,465 |
| 20 Jul 2020 | INR | 9.56 | 9.56 | 9.09 | 9.09 | 9.09 | -0.47 (-4.92%) | 3,531 |
