| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 9.56 | 9.56 | 8.66 | 9.56 | 9.56 | +0.45 (+4.94%) | 31,464 |
| 16 Jul 2020 | INR | 9.09 | 9.11 | 9.09 | 9.11 | 9.11 | -0.45 (-4.71%) | 7,033 |
| 15 Jul 2020 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.5 (-4.97%) | 13,316 |
| 14 Jul 2020 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.52 (-4.91%) | 7,534 |
| 13 Jul 2020 | INR | 10.6 | 10.6 | 10.58 | 10.58 | 10.58 | -0.55 (-4.94%) | 10,658 |
| 10 Jul 2020 | INR | 12.29 | 12.29 | 11.13 | 11.13 | 11.13 | -0.58 (-4.95%) | 47,278 |
| 9 Jul 2020 | INR | 11.85 | 11.85 | 10.82 | 11.71 | 11.71 | +0.33 (+2.90%) | 35,918 |
| 8 Jul 2020 | INR | 11.47 | 11.47 | 11 | 11.38 | 11.38 | +0.45 (+4.12%) | 13,313 |
| 7 Jul 2020 | INR | 10.93 | 10.93 | 10.29 | 10.93 | 10.93 | +0.52 (+5.00%) | 28,990 |
| 6 Jul 2020 | INR | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.49 (+4.94%) | 35 |
| 3 Jul 2020 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 4,754 |
| 2 Jul 2020 | INR | 9.4 | 9.45 | 8.61 | 9.45 | 9.45 | +0.45 (+5%) | 5,183 |
| 1 Jul 2020 | INR | 9.39 | 9.39 | 8.53 | 9 | 9 | +0.03 (+0.33%) | 7,388 |
| 30 Jun 2020 | INR | 9.31 | 9.31 | 8.85 | 8.97 | 8.97 | +0.1 (+1.13%) | 12,933 |
| 29 Jun 2020 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.42 (+4.97%) | 1 |
| 26 Jun 2020 | INR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.4 (+4.97%) | 10 |
| 25 Jun 2020 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.38 (+4.95%) | 180 |
| 24 Jun 2020 | INR | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.36 (+4.92%) | 14 |
| 23 Jun 2020 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
| 22 Jun 2020 | INR | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.34 (+4.88%) | 943 |
| 19 Jun 2020 | INR | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.33 (+4.97%) | 75 |
| 18 Jun 2020 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 17 Jun 2020 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.31 (+4.90%) | 450 |
| 15 Jun 2020 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.3 (+4.98%) | 4,110 |
| 12 Jun 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.28 (+4.87%) | 193 |
| 10 Jun 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.27 (+4.93%) | 19 |
| 8 Jun 2020 | INR | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
