| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 27.69 | 27.69 | 26.65 | 27.01 | 27.01 | -0.1 (-0.37%) | 31,728 |
| 10 Apr 2024 | INR | 28.68 | 28.68 | 26.99 | 27.11 | 27.11 | -0.95 (-3.39%) | 98,522 |
| 9 Apr 2024 | INR | 28 | 28.75 | 27.77 | 28.06 | 28.06 | -0.17 (-0.60%) | 36,018 |
| 8 Apr 2024 | INR | 29 | 29 | 27.9 | 28.23 | 28.23 | -0.36 (-1.26%) | 23,419 |
| 5 Apr 2024 | INR | 28.12 | 28.65 | 28.12 | 28.59 | 28.59 | +0.52 (+1.85%) | 4,557 |
| 4 Apr 2024 | INR | 28.85 | 28.85 | 28.01 | 28.07 | 28.07 | -0.29 (-1.02%) | 25,903 |
| 3 Apr 2024 | INR | 28.22 | 28.9 | 28.1 | 28.36 | 28.36 | -0.2 (-0.70%) | 44,990 |
| 2 Apr 2024 | INR | 28.78 | 28.87 | 27.55 | 28.56 | 28.56 | +0.22 (+0.78%) | 20,936 |
| 1 Apr 2024 | INR | 27.65 | 29 | 27.65 | 28.34 | 28.34 | +0.72 (+2.61%) | 30,977 |
| 28 Mar 2024 | INR | 28.67 | 29 | 27.29 | 27.62 | 27.62 | -0.47 (-1.67%) | 81,949 |
| 27 Mar 2024 | INR | 28.54 | 28.86 | 27.99 | 28.09 | 28.09 | -0.03 (-0.11%) | 40,306 |
| 26 Mar 2024 | INR | 30.5 | 31 | 27.98 | 28.12 | 28.12 | -1.88 (-6.27%) | 77,476 |
| 22 Mar 2024 | INR | 29.45 | 30.45 | 29.44 | 30 | 30 | +0.32 (+1.08%) | 154,718 |
| 21 Mar 2024 | INR | 28.99 | 29.95 | 28.11 | 29.68 | 29.68 | +1.57 (+5.59%) | 16,496 |
| 20 Mar 2024 | INR | 29.25 | 29.25 | 28.01 | 28.11 | 28.11 | -0.16 (-0.57%) | 9,353 |
| 19 Mar 2024 | INR | 29.31 | 29.96 | 28.05 | 28.27 | 28.27 | -1.24 (-4.20%) | 32,626 |
| 18 Mar 2024 | INR | 30.4 | 30.4 | 29.15 | 29.51 | 29.51 | +0.51 (+1.76%) | 50,246 |
| 15 Mar 2024 | INR | 27.9 | 30 | 27.9 | 29 | 29 | +1.1 (+3.94%) | 69,590 |
| 14 Mar 2024 | INR | 27.69 | 28.49 | 27.32 | 27.9 | 27.9 | +1.23 (+4.61%) | 30,864 |
| 13 Mar 2024 | INR | 28.5 | 28.5 | 25.16 | 26.67 | 26.67 | -1.14 (-4.10%) | 29,128 |
| 12 Mar 2024 | INR | 28.21 | 28.68 | 27.01 | 27.81 | 27.81 | -0.47 (-1.66%) | 60,619 |
| 11 Mar 2024 | INR | 29.29 | 29.29 | 27.77 | 28.28 | 28.28 | -0.16 (-0.56%) | 38,302 |
| 7 Mar 2024 | INR | 29.5 | 29.7 | 28.1 | 28.44 | 28.44 | -0.07 (-0.25%) | 73,583 |
| 6 Mar 2024 | INR | 29.79 | 29.79 | 27.21 | 28.51 | 28.51 | -0.52 (-1.79%) | 16,852 |
| 5 Mar 2024 | INR | 29.01 | 29.69 | 28.6 | 29.03 | 29.03 | -0.41 (-1.39%) | 52,403 |
| 4 Mar 2024 | INR | 28.95 | 29.74 | 28 | 29.44 | 29.44 | +1.34 (+4.77%) | 14,089 |
| 1 Mar 2024 | INR | 28.11 | 28.5 | 27.6 | 28.1 | 28.1 | +0.09 (+0.32%) | 34,315 |
| 29 Feb 2024 | INR | 28.4 | 28.8 | 27.3 | 28.01 | 28.01 | +0.13 (+0.47%) | 79,756 |
| 28 Feb 2024 | INR | 29.27 | 29.5 | 26.66 | 27.88 | 27.88 | -1.52 (-5.17%) | 141,346 |
| 27 Feb 2024 | INR | 29.5 | 30 | 29.3 | 29.4 | 29.4 | +0.21 (+0.72%) | 22,758 |
