Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 30.5 | 31.97 | 29.45 | 31.97 | 31.97 | +1.24 (+4.04%) | 21,600 |
3 Mar 2023 | INR | 30.2 | 30.97 | 30.01 | 30.73 | 30.73 | -0.93 (-2.94%) | 9,600 |
2 Mar 2023 | INR | 30.5 | 32 | 30.5 | 31.66 | 31.66 | +0.16 (+0.51%) | 12,000 |
1 Mar 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 1,200 |
28 Feb 2023 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 31.45 | 31.5 | 31.45 | 31.5 | 31.5 | 0.0 (0.0%) | 2,400 |
24 Feb 2023 | INR | 30.5 | 31.5 | 30.45 | 31.5 | 31.5 | -0.85 (-2.63%) | 10,800 |
23 Feb 2023 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
22 Feb 2023 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.0 (0.0%) | 0 |
21 Feb 2023 | INR | 33.4 | 33.4 | 32.35 | 32.35 | 32.35 | -0.05 (-0.15%) | 2,400 |
20 Feb 2023 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
17 Feb 2023 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | 0.0 (0.0%) | 0 |
16 Feb 2023 | INR | 31.7 | 32.4 | 31.7 | 32.4 | 32.4 | -1.1 (-3.28%) | 3,600 |
15 Feb 2023 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | 0.0 (0.0%) | 0 |
14 Feb 2023 | INR | 32.55 | 33.5 | 30 | 33.5 | 33.5 | +0.35 (+1.06%) | 9,600 |
13 Feb 2023 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
10 Feb 2023 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 2,400 |
9 Feb 2023 | INR | 30.5 | 33.15 | 30.5 | 33.15 | 33.15 | -0.95 (-2.79%) | 24,000 |
8 Feb 2023 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | 0.0 (0.0%) | 0 |
7 Feb 2023 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +1.1 (+3.33%) | 1,200 |
6 Feb 2023 | INR | 33 | 33 | 33 | 33 | 33 | +1.85 (+5.94%) | 1,200 |
3 Feb 2023 | INR | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 30.9 | 32.8 | 30.9 | 31.15 | 31.15 | -1.05 (-3.26%) | 9,600 |
1 Feb 2023 | INR | 34.55 | 34.55 | 32.05 | 32.2 | 32.2 | -2.35 (-6.80%) | 4,800 |
31 Jan 2023 | INR | 34.45 | 34.55 | 34.45 | 34.55 | 34.55 | +0.55 (+1.62%) | 8,400 |
30 Jan 2023 | INR | 31.5 | 34 | 31.5 | 34 | 34 | +2.2 (+6.92%) | 4,800 |
27 Jan 2023 | INR | 30.45 | 31.8 | 30.45 | 31.8 | 31.8 | -1.3 (-3.93%) | 4,800 |
25 Jan 2023 | INR | 35 | 35.4 | 32.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 9,600 |
24 Jan 2023 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
23 Jan 2023 | INR | 32 | 34.9 | 32 | 34.8 | 34.8 | +1.8 (+5.45%) | 7,200 |