Deccan Health Care Ltd. Recent Share Price (BSE:542248)

BSE:542248 - Deccan Health Care Ltd. Deccan Health Care Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2022	INR	41	41	40.75	40.75	40.75	+0.75 (+1.88%)	13,200
8 Dec 2022	INR	42.45	42.7	39.5	40	40	-0.85 (-2.08%)	26,400
7 Dec 2022	INR	41.95	41.95	39.1	40.85	40.85	+1.85 (+4.74%)	16,800
6 Dec 2022	INR	40.1	40.1	39	39	39	-1.6 (-3.94%)	8,400
5 Dec 2022	INR	42	42	40.6	40.6	40.6	0.0 (0.0%)	4,800
2 Dec 2022	INR	41	41	40	40.6	40.6	+0.9 (+2.27%)	6,000
1 Dec 2022	INR	39.7	39.7	39.7	39.7	39.7	0.0 (0.0%)	0
30 Nov 2022	INR	39.75	40	39.7	39.7	39.7	0.0 (0.0%)	4,800
29 Nov 2022	INR	39	40	38.7	39.7	39.7	+2.6 (+7.01%)	19,200
28 Nov 2022	INR	37.5	38	36.85	37.1	37.1	+0.3 (+0.82%)	9,600
25 Nov 2022	INR	36.1	36.8	36	36.8	36.8	-0.05 (-0.14%)	7,200
24 Nov 2022	INR	39.5	39.6	36.7	36.85	36.85	-1.15 (-3.03%)	10,800
23 Nov 2022	INR	39.4	40.3	38	38	38	0.0 (0.0%)	12,000
22 Nov 2022	INR	37.8	39.9	37.5	38	38	-1.85 (-4.64%)	15,600
21 Nov 2022	INR	40	40	39.7	39.85	39.85	-1.15 (-2.80%)	2,400
18 Nov 2022	INR	40.3	41	40.15	41	41	+0.9 (+2.24%)	3,600
17 Nov 2022	INR	43	43	40	40.1	40.1	-1.9 (-4.52%)	6,000
16 Nov 2022	INR	42.85	42.85	42	42	42	+1.05 (+2.56%)	2,400
15 Nov 2022	INR	38.25	41.7	38.25	40.95	40.95	-1.05 (-2.50%)	8,400
14 Nov 2022	INR	42.9	42.9	42	42	42	-2.4 (-5.41%)	9,600
11 Nov 2022	INR	44.9	45	41.8	44.4	44.4	-0.6 (-1.33%)	39,600
10 Nov 2022	INR	47	47	44.25	45	45	-2.3 (-4.86%)	34,800
9 Nov 2022	INR	46.95	47.5	45.65	47.3	47.3	+1.75 (+3.84%)	68,400
7 Nov 2022	INR	46	46.75	45.5	45.55	45.55	-0.1 (-0.22%)	13,200
4 Nov 2022	INR	47	47	45.25	45.65	45.65	-1.35 (-2.87%)	8,400
3 Nov 2022	INR	46.1	47	45.5	47	47	0.0 (0.0%)	8,400
2 Nov 2022	INR	47	47	46.5	47	47	-0.9 (-1.88%)	3,600
1 Nov 2022	INR	47.5	48.95	46.75	47.9	47.9	-0.6 (-1.24%)	45,600
31 Oct 2022	INR	47.1	48.95	47.1	48.5	48.5	+1.4 (+2.97%)	64,800
28 Oct 2022	INR	45.75	48.5	45.75	47.1	47.1	-0.65 (-1.36%)	70,800

See Xignite Response |