Deccan Health Care Ltd. Recent Share Price (BSE:542248)

BSE:542248 - Deccan Health Care Ltd. Deccan Health Care Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Oct 2022	INR	47	48.5	46	47.75	47.75	+2.55 (+5.64%)	22,800
25 Oct 2022	INR	46	46	45	45.2	45.2	-2.3 (-4.84%)	13,200
24 Oct 2022	INR	49.5	49.5	46.5	47.5	47.5	+0.1 (+0.21%)	4,800
21 Oct 2022	INR	50	51	46	47.4	47.4	-3.1 (-6.14%)	57,600
20 Oct 2022	INR	47.9	51	47.25	50.5	50.5	+4.3 (+9.31%)	94,800
19 Oct 2022	INR	42	46.4	41.9	46.2	46.2	+4.6 (+11.06%)	97,200
18 Oct 2022	INR	41.9	42.5	40.75	41.6	41.6	+1.6 (+4%)	10,800
17 Oct 2022	INR	40	42.9	38.9	40	40	0.0 (0.0%)	100,800
14 Oct 2022	INR	37.55	43	36	40	40	+1.95 (+5.12%)	184,800
13 Oct 2022	INR	40.6	41.2	38.05	38.05	38.05	-2.3 (-5.70%)	7,200
12 Oct 2022	INR	40	41.4	39.1	40.35	40.35	+2.5 (+6.61%)	48,000
11 Oct 2022	INR	34.9	39	33.5	37.85	37.85	+3.6 (+10.51%)	129,600
10 Oct 2022	INR	34.4	34.7	32.2	34.25	34.25	+0.35 (+1.03%)	14,400
7 Oct 2022	INR	33.9	33.9	33.9	33.9	33.9	0.0 (0.0%)	0
6 Oct 2022	INR	34	34	33.25	33.9	33.9	+0.9 (+2.73%)	15,600
4 Oct 2022	INR	32.85	33	32.85	33	33	+0.6 (+1.85%)	4,800
3 Oct 2022	INR	33.35	35	32.4	32.4	32.4	-1.35 (-4%)	13,200
30 Sep 2022	INR	32.3	35.8	31.25	33.75	33.75	+3.75 (+12.50%)	52,800
29 Sep 2022	INR	29.8	31.2	29.8	30	30	-1 (-3.23%)	10,800
28 Sep 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
27 Sep 2022	INR	31.55	31.55	31	31	31	+2.4 (+8.39%)	2,400
26 Sep 2022	INR	28.6	28.6	28.6	28.6	28.6	-1.45 (-4.83%)	1,200
23 Sep 2022	INR	31.4	32	30	30.05	30.05	-0.15 (-0.50%)	31,200
22 Sep 2022	INR	29.3	30.5	28.75	30.2	30.2	+0.6 (+2.03%)	16,800
21 Sep 2022	INR	31	31.6	29.3	29.6	29.6	-0.4 (-1.33%)	16,800
20 Sep 2022	INR	30.05	30.05	30	30	30	0.0 (0.0%)	3,600
19 Sep 2022	INR	31	31	30	30	30	-0.25 (-0.83%)	14,400
16 Sep 2022	INR	30.25	30.25	30.25	30.25	30.25	-0.75 (-2.42%)	1,200
15 Sep 2022	INR	31	31	31	31	31	0.0 (0.0%)	0
14 Sep 2022	INR	31.05	31.05	31	31	31	-0.95 (-2.97%)	6,000

See Xignite Response |