Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 37.45 | 38.2 | 36.55 | 37 | 37 | +1.1 (+3.06%) | 46,800 |
27 Jul 2022 | INR | 33.1 | 37.2 | 33.1 | 35.9 | 35.9 | -1.4 (-3.75%) | 25,200 |
26 Jul 2022 | INR | 32.9 | 37.9 | 32.4 | 37.3 | 37.3 | +5.3 (+16.56%) | 114,000 |
25 Jul 2022 | INR | 30.6 | 32.3 | 30.6 | 32 | 32 | +0.7 (+2.24%) | 6,000 |
22 Jul 2022 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
21 Jul 2022 | INR | 32.2 | 32.2 | 30.8 | 31.3 | 31.3 | -0.8 (-2.49%) | 3,600 |
20 Jul 2022 | INR | 32.5 | 32.5 | 32 | 32.1 | 32.1 | -0.35 (-1.08%) | 22,800 |
19 Jul 2022 | INR | 35.5 | 35.5 | 32.45 | 32.45 | 32.45 | -1.4 (-4.14%) | 80,400 |
18 Jul 2022 | INR | 32 | 34.5 | 32 | 33.85 | 33.85 | +1.9 (+5.95%) | 37,200 |
15 Jul 2022 | INR | 30.7 | 32.05 | 30.65 | 31.95 | 31.95 | -0.95 (-2.89%) | 4,800 |
14 Jul 2022 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | 0.0 (0.0%) | 0 |
13 Jul 2022 | INR | 32 | 32.9 | 32 | 32.9 | 32.9 | -0.4 (-1.20%) | 8,400 |
12 Jul 2022 | INR | 33.9 | 33.9 | 33.25 | 33.3 | 33.3 | +1.3 (+4.06%) | 4,800 |
11 Jul 2022 | INR | 31.35 | 32.5 | 31.35 | 32 | 32 | +1.5 (+4.92%) | 87,600 |
8 Jul 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 2,400 |
7 Jul 2022 | INR | 30 | 31.7 | 29.75 | 30.5 | 30.5 | 0.0 (0.0%) | 19,200 |
6 Jul 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
5 Jul 2022 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.25 (-0.81%) | 6,000 |
4 Jul 2022 | INR | 30.05 | 31 | 30.05 | 30.75 | 30.75 | -1.25 (-3.91%) | 10,800 |
1 Jul 2022 | INR | 32.05 | 32.05 | 32 | 32 | 32 | -1.7 (-5.04%) | 45,600 |
30 Jun 2022 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 0 |
29 Jun 2022 | INR | 33.7 | 33.7 | 33.7 | 33.7 | 33.7 | +0.75 (+2.28%) | 1,200 |
28 Jun 2022 | INR | 33.25 | 33.25 | 31.75 | 32.95 | 32.95 | +0.7 (+2.17%) | 7,200 |
27 Jun 2022 | INR | 36.6 | 36.6 | 31.75 | 32.25 | 32.25 | -2.75 (-7.86%) | 60,000 |
24 Jun 2022 | INR | 33.95 | 36.35 | 33.95 | 35 | 35 | +2.1 (+6.38%) | 21,600 |
23 Jun 2022 | INR | 32.9 | 32.9 | 32.9 | 32.9 | 32.9 | +4.15 (+14.43%) | 1,200 |
22 Jun 2022 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -3.25 (-10.16%) | 1,200 |
21 Jun 2022 | INR | 33.1 | 33.1 | 32 | 32 | 32 | -0.4 (-1.23%) | 3,600 |
20 Jun 2022 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -0.15 (-0.46%) | 1,200 |
17 Jun 2022 | INR | 32 | 32.55 | 32 | 32.55 | 32.55 | +1.55 (+5.00%) | 2,400 |