| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 31.05 | 31.05 | 31 | 31 | 31 | -1.55 (-4.76%) | 9,600 |
| 15 Jun 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.0 (0.0%) | 0 |
| 13 Jun 2022 | INR | 30.25 | 32.55 | 30.25 | 32.55 | 32.55 | -0.5 (-1.51%) | 4,800 |
| 10 Jun 2022 | INR | 31.15 | 33.25 | 31.15 | 33.05 | 33.05 | -1.8 (-5.16%) | 16,800 |
| 9 Jun 2022 | INR | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +2.75 (+8.57%) | 1,200 |
| 8 Jun 2022 | INR | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.7 (-2.13%) | 1,200 |
| 7 Jun 2022 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 6 Jun 2022 | INR | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 3 Jun 2022 | INR | 34 | 34 | 32 | 32.8 | 32.8 | -1.55 (-4.51%) | 54,000 |
| 2 Jun 2022 | INR | 34.9 | 35 | 34.35 | 34.35 | 34.35 | -0.8 (-2.28%) | 21,600 |
| 1 Jun 2022 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.7 (-4.61%) | 1,200 |
| 31 May 2022 | INR | 33.9 | 37.7 | 33.5 | 36.85 | 36.85 | +1 (+2.79%) | 33,600 |
| 30 May 2022 | INR | 32.35 | 36.75 | 32.35 | 35.85 | 35.85 | +0.9 (+2.58%) | 8,400 |
| 27 May 2022 | INR | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
| 26 May 2022 | INR | 32.4 | 34.95 | 31.5 | 34.95 | 34.95 | +0.45 (+1.30%) | 10,800 |
| 25 May 2022 | INR | 33 | 34.5 | 33 | 34.5 | 34.5 | +1.4 (+4.23%) | 2,400 |
| 24 May 2022 | INR | 34 | 34 | 33.1 | 33.1 | 33.1 | -1 (-2.93%) | 2,400 |
| 23 May 2022 | INR | 34.65 | 35.5 | 33.25 | 34.1 | 34.1 | -0.8 (-2.29%) | 14,400 |
| 20 May 2022 | INR | 37 | 38.85 | 34.65 | 34.9 | 34.9 | -2.9 (-7.67%) | 98,400 |
| 19 May 2022 | INR | 38 | 38 | 36.2 | 37.8 | 37.8 | -1.45 (-3.69%) | 18,000 |
| 18 May 2022 | INR | 36.5 | 42.9 | 34.75 | 39.25 | 39.25 | +3.25 (+9.03%) | 74,400 |
| 17 May 2022 | INR | 36 | 36 | 36 | 36 | 36 | +0.65 (+1.84%) | 2,400 |
| 16 May 2022 | INR | 34.15 | 35.75 | 34.15 | 35.35 | 35.35 | -0.75 (-2.08%) | 3,600 |
| 13 May 2022 | INR | 36 | 38.6 | 36 | 36.1 | 36.1 | +0.1 (+0.28%) | 16,800 |
| 12 May 2022 | INR | 35.5 | 36 | 35.5 | 36 | 36 | -1.2 (-3.23%) | 2,400 |
| 11 May 2022 | INR | 37.65 | 37.65 | 34.75 | 37.2 | 37.2 | +0.9 (+2.48%) | 3,600 |
| 10 May 2022 | INR | 36.4 | 36.4 | 36.3 | 36.3 | 36.3 | -1.25 (-3.33%) | 2,400 |
| 9 May 2022 | INR | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | 0.0 (0.0%) | 0 |
| 6 May 2022 | INR | 39.9 | 39.9 | 37.55 | 37.55 | 37.55 | -1.7 (-4.33%) | 10,800 |
