Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 39 | 39.25 | 39 | 39.25 | 39.25 | -0.5 (-1.26%) | 4,800 |
4 May 2022 | INR | 37.9 | 39.75 | 37 | 39.75 | 39.75 | +0.95 (+2.45%) | 30,000 |
2 May 2022 | INR | 38 | 40 | 38 | 38.8 | 38.8 | +0.55 (+1.44%) | 112,800 |
29 Apr 2022 | INR | 38.5 | 40 | 38 | 38.25 | 38.25 | -1.6 (-4.02%) | 45,600 |
28 Apr 2022 | INR | 36.75 | 40.85 | 36.25 | 39.85 | 39.85 | +1.45 (+3.78%) | 44,400 |
27 Apr 2022 | INR | 39 | 39.95 | 37.7 | 38.4 | 38.4 | +1.2 (+3.23%) | 10,800 |
26 Apr 2022 | INR | 37.4 | 39 | 36 | 37.2 | 37.2 | +1.8 (+5.08%) | 76,800 |
25 Apr 2022 | INR | 35.95 | 39 | 35 | 35.4 | 35.4 | +0.85 (+2.46%) | 103,200 |
22 Apr 2022 | INR | 35.25 | 37 | 34.15 | 34.55 | 34.55 | -0.95 (-2.68%) | 50,400 |
21 Apr 2022 | INR | 35.3 | 35.5 | 35.3 | 35.5 | 35.5 | -1.4 (-3.79%) | 24,000 |
20 Apr 2022 | INR | 35 | 37.15 | 35 | 36.9 | 36.9 | -0.35 (-0.94%) | 7,200 |
19 Apr 2022 | INR | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.25 (+0.68%) | 2,400 |
18 Apr 2022 | INR | 35.05 | 37.7 | 35.05 | 37 | 37 | +1 (+2.78%) | 3,600 |
13 Apr 2022 | INR | 38.85 | 38.85 | 36 | 36 | 36 | -0.6 (-1.64%) | 54,000 |
12 Apr 2022 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 39.8 | 40.95 | 33.05 | 36.6 | 36.6 | -2.85 (-7.22%) | 22,800 |
8 Apr 2022 | INR | 37.6 | 39.45 | 37.6 | 39.45 | 39.45 | +1.5 (+3.95%) | 8,400 |
7 Apr 2022 | INR | 39.5 | 39.5 | 37.85 | 37.95 | 37.95 | -1.55 (-3.92%) | 7,200 |
6 Apr 2022 | INR | 38 | 39.9 | 38 | 39.5 | 39.5 | +0.05 (+0.13%) | 33,600 |
5 Apr 2022 | INR | 38 | 39.5 | 37.5 | 39.45 | 39.45 | +3.25 (+8.98%) | 150,000 |
4 Apr 2022 | INR | 35.95 | 37 | 35.15 | 36.2 | 36.2 | +1.05 (+2.99%) | 37,200 |
1 Apr 2022 | INR | 34.5 | 35.15 | 34.5 | 35.15 | 35.15 | -0.6 (-1.68%) | 4,800 |
31 Mar 2022 | INR | 33.65 | 35.75 | 33.65 | 35.75 | 35.75 | +0.4 (+1.13%) | 9,600 |
30 Mar 2022 | INR | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 34.5 | 35.5 | 33.25 | 35.35 | 35.35 | +0.95 (+2.76%) | 39,600 |
28 Mar 2022 | INR | 36.5 | 36.5 | 34.4 | 34.4 | 34.4 | -0.3 (-0.86%) | 6,000 |
25 Mar 2022 | INR | 36.6 | 36.6 | 33.7 | 34.7 | 34.7 | -0.85 (-2.39%) | 40,800 |
24 Mar 2022 | INR | 34.25 | 37 | 33.5 | 35.55 | 35.55 | +1.05 (+3.04%) | 85,200 |
23 Mar 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -1.1 (-3.09%) | 7,200 |
22 Mar 2022 | INR | 34.9 | 36.15 | 33.75 | 35.6 | 35.6 | +0.5 (+1.42%) | 151,200 |