| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 36.4 | 38 | 34.7 | 35.1 | 35.1 | -1.75 (-4.75%) | 121,200 |
| 17 Mar 2022 | INR | 34.55 | 37.9 | 34.2 | 36.85 | 36.85 | +2.65 (+7.75%) | 153,600 |
| 16 Mar 2022 | INR | 34.05 | 36.9 | 34.05 | 34.2 | 34.2 | +0.25 (+0.74%) | 67,200 |
| 15 Mar 2022 | INR | 36.1 | 37.35 | 33.75 | 33.95 | 33.95 | -2.5 (-6.86%) | 33,600 |
| 14 Mar 2022 | INR | 31.65 | 37.5 | 31.5 | 36.45 | 36.45 | +3.85 (+11.81%) | 45,600 |
| 11 Mar 2022 | INR | 35.5 | 35.95 | 32 | 32.6 | 32.6 | -2.55 (-7.25%) | 110,400 |
| 10 Mar 2022 | INR | 36.5 | 36.5 | 35 | 35.15 | 35.15 | -0.45 (-1.26%) | 22,800 |
| 9 Mar 2022 | INR | 32.1 | 36 | 32.05 | 35.6 | 35.6 | +4.45 (+14.29%) | 72,000 |
| 8 Mar 2022 | INR | 32.45 | 32.45 | 31.15 | 31.15 | 31.15 | -1.3 (-4.01%) | 117,600 |
| 7 Mar 2022 | INR | 31.2 | 33.1 | 31.15 | 32.45 | 32.45 | +0.8 (+2.53%) | 98,400 |
| 4 Mar 2022 | INR | 33.85 | 33.85 | 30.5 | 31.65 | 31.65 | -1.35 (-4.09%) | 146,400 |
| 3 Mar 2022 | INR | 31 | 33.4 | 31 | 33 | 33 | +2.45 (+8.02%) | 50,400 |
| 2 Mar 2022 | INR | 28 | 31 | 28 | 30.55 | 30.55 | +2.85 (+10.29%) | 51,600 |
| 28 Feb 2022 | INR | 28 | 28 | 26.1 | 27.7 | 27.7 | +0.9 (+3.36%) | 64,800 |
| 25 Feb 2022 | INR | 25 | 28 | 25 | 26.8 | 26.8 | +1.35 (+5.30%) | 56,400 |
| 24 Feb 2022 | INR | 25.9 | 27.2 | 25.25 | 25.45 | 25.45 | -1.65 (-6.09%) | 38,400 |
| 23 Feb 2022 | INR | 27.45 | 27.5 | 25 | 27.1 | 27.1 | +0.35 (+1.31%) | 878,400 |
| 22 Feb 2022 | INR | 26 | 27.5 | 25.5 | 26.75 | 26.75 | -0.75 (-2.73%) | 37,200 |
| 21 Feb 2022 | INR | 26.8 | 27.75 | 26.7 | 27.5 | 27.5 | +0.7 (+2.61%) | 33,600 |
| 18 Feb 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 17 Feb 2022 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.75 (+2.88%) | 1,200 |
| 16 Feb 2022 | INR | 25.8 | 26.6 | 25.35 | 26.05 | 26.05 | +0.25 (+0.97%) | 6,000 |
| 15 Feb 2022 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | INR | 25.75 | 26.95 | 25.75 | 25.8 | 25.8 | -0.5 (-1.90%) | 9,600 |
| 11 Feb 2022 | INR | 25.75 | 26.8 | 25.75 | 26.3 | 26.3 | -0.2 (-0.75%) | 4,800 |
| 10 Feb 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,200 |
| 8 Feb 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1,200 |
| 7 Feb 2022 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.5 (-1.85%) | 1,200 |
| 4 Feb 2022 | INR | 27 | 27.5 | 26.7 | 27 | 27 | 0.0 (0.0%) | 10,800 |
