Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 26.8 | 28.5 | 26.3 | 27 | 27 | 0.0 (0.0%) | 26,400 |
2 Feb 2022 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 3,600 |
1 Feb 2022 | INR | 22.65 | 28.9 | 22.65 | 27 | 27 | -0.05 (-0.18%) | 6,000 |
31 Jan 2022 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 28.45 | 28.45 | 27.05 | 27.05 | 27.05 | +0.2 (+0.74%) | 4,800 |
27 Jan 2022 | INR | 26.5 | 27.5 | 26.5 | 26.85 | 26.85 | -0.65 (-2.36%) | 3,600 |
25 Jan 2022 | INR | 28.15 | 28.15 | 27.3 | 27.5 | 27.5 | -0.65 (-2.31%) | 15,600 |
24 Jan 2022 | INR | 29.95 | 29.95 | 28.1 | 28.15 | 28.15 | -0.75 (-2.60%) | 13,200 |
21 Jan 2022 | INR | 28.9 | 29.95 | 28.2 | 28.9 | 28.9 | -0.1 (-0.34%) | 18,000 |
20 Jan 2022 | INR | 30 | 30 | 29 | 29 | 29 | -0.4 (-1.36%) | 7,200 |
18 Jan 2022 | INR | 28.65 | 29.8 | 28.65 | 29.4 | 29.4 | -0.55 (-1.84%) | 3,600 |
17 Jan 2022 | INR | 30.15 | 30.15 | 29.15 | 29.95 | 29.95 | +0.45 (+1.53%) | 6,000 |
14 Jan 2022 | INR | 28.7 | 30.85 | 27.85 | 29.5 | 29.5 | +1.5 (+5.36%) | 32,400 |
13 Jan 2022 | INR | 28 | 28.05 | 28 | 28 | 28 | 0.0 (0.0%) | 3,600 |
12 Jan 2022 | INR | 27.65 | 28.1 | 27 | 28 | 28 | +1.15 (+4.28%) | 21,600 |
11 Jan 2022 | INR | 27.2 | 27.35 | 26.85 | 26.85 | 26.85 | -0.05 (-0.19%) | 18,000 |
10 Jan 2022 | INR | 27.55 | 27.6 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 8,400 |
7 Jan 2022 | INR | 27.45 | 27.5 | 26.9 | 26.9 | 26.9 | +0.05 (+0.19%) | 3,600 |
6 Jan 2022 | INR | 27.85 | 27.85 | 26.85 | 26.85 | 26.85 | +0.15 (+0.56%) | 8,400 |
5 Jan 2022 | INR | 26.9 | 26.9 | 26.6 | 26.7 | 26.7 | -0.2 (-0.74%) | 6,000 |
4 Jan 2022 | INR | 27.9 | 27.9 | 26.9 | 26.9 | 26.9 | -1 (-3.58%) | 3,600 |
3 Jan 2022 | INR | 27.7 | 27.9 | 27.3 | 27.9 | 27.9 | +0.6 (+2.20%) | 8,400 |
31 Dec 2021 | INR | 26.6 | 27.75 | 26.6 | 27.3 | 27.3 | +1 (+3.80%) | 10,800 |
30 Dec 2021 | INR | 27.9 | 27.9 | 25.25 | 26.3 | 26.3 | -0.7 (-2.59%) | 32,400 |
29 Dec 2021 | INR | 28 | 28 | 27 | 27 | 27 | -0.9 (-3.23%) | 14,400 |
28 Dec 2021 | INR | 27.95 | 27.95 | 27.75 | 27.9 | 27.9 | +0.35 (+1.27%) | 3,600 |
27 Dec 2021 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 26.8 | 27.75 | 26.8 | 27.55 | 27.55 | +1.5 (+5.76%) | 10,800 |
23 Dec 2021 | INR | 26.55 | 26.8 | 26.05 | 26.05 | 26.05 | -0.5 (-1.88%) | 7,200 |
22 Dec 2021 | INR | 26.6 | 26.6 | 26.55 | 26.55 | 26.55 | -0.45 (-1.67%) | 2,400 |