| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 30.5 | 30.94 | 29 | 29.19 | 29.19 | -0.79 (-2.64%) | 57,956 |
| 23 Feb 2024 | INR | 29.9 | 30.01 | 29.02 | 29.98 | 29.98 | +0.49 (+1.66%) | 46,493 |
| 22 Feb 2024 | INR | 28.9 | 31.95 | 28.8 | 29.49 | 29.49 | +0.55 (+1.90%) | 102,905 |
| 21 Feb 2024 | INR | 29.49 | 29.95 | 28.51 | 28.94 | 28.94 | -0.01 (-0.03%) | 134,440 |
| 20 Feb 2024 | INR | 29.5 | 29.5 | 28.66 | 28.95 | 28.95 | -0.35 (-1.19%) | 90,350 |
| 19 Feb 2024 | INR | 30 | 30 | 28.01 | 29.3 | 29.3 | +0.88 (+3.10%) | 139,816 |
| 16 Feb 2024 | INR | 29.89 | 30 | 28.16 | 28.42 | 28.42 | -0.06 (-0.21%) | 58,294 |
| 15 Feb 2024 | INR | 28.8 | 28.95 | 28.01 | 28.48 | 28.48 | +0.19 (+0.67%) | 70,349 |
| 14 Feb 2024 | INR | 29.19 | 29.19 | 24.17 | 28.29 | 28.29 | -0.64 (-2.21%) | 112,827 |
| 13 Feb 2024 | INR | 30.36 | 30.36 | 28.7 | 28.93 | 28.93 | -0.83 (-2.79%) | 125,776 |
| 12 Feb 2024 | INR | 31.45 | 31.45 | 29 | 29.76 | 29.76 | -1.07 (-3.47%) | 41,883 |
| 9 Feb 2024 | INR | 32.49 | 33 | 30.55 | 30.83 | 30.83 | -0.8 (-2.53%) | 68,755 |
| 8 Feb 2024 | INR | 32.8 | 33.9 | 31.45 | 31.63 | 31.63 | -0.65 (-2.01%) | 133,855 |
| 7 Feb 2024 | INR | 32 | 34.79 | 30.01 | 32.28 | 32.28 | +2.29 (+7.64%) | 363,474 |
| 6 Feb 2024 | INR | 30.2 | 30.67 | 29.61 | 29.99 | 29.99 | +0.18 (+0.60%) | 118,285 |
| 5 Feb 2024 | INR | 30.7 | 30.89 | 29.15 | 29.81 | 29.81 | -0.56 (-1.84%) | 107,125 |
| 2 Feb 2024 | INR | 30.75 | 30.75 | 30.11 | 30.37 | 30.37 | +0.2 (+0.66%) | 37,240 |
| 1 Feb 2024 | INR | 30.5 | 30.75 | 30 | 30.17 | 30.17 | -0.31 (-1.02%) | 35,393 |
| 31 Jan 2024 | INR | 30.55 | 30.59 | 29.5 | 30.48 | 30.48 | +1.05 (+3.57%) | 39,865 |
| 30 Jan 2024 | INR | 30.17 | 30.78 | 28.65 | 29.43 | 29.43 | -0.74 (-2.45%) | 52,303 |
| 29 Jan 2024 | INR | 31.35 | 31.35 | 30.01 | 30.17 | 30.17 | -0.63 (-2.05%) | 35,786 |
| 25 Jan 2024 | INR | 30.87 | 31.39 | 30.49 | 30.8 | 30.8 | +0.69 (+2.29%) | 20,171 |
| 24 Jan 2024 | INR | 30.88 | 30.88 | 29.59 | 30.11 | 30.11 | -0.07 (-0.23%) | 24,314 |
| 23 Jan 2024 | INR | 31.59 | 31.6 | 29.59 | 30.18 | 30.18 | -1.56 (-4.91%) | 29,357 |
| 20 Jan 2024 | INR | 31.49 | 31.99 | 31.06 | 31.74 | 31.74 | +0.34 (+1.08%) | 39,481 |
| 19 Jan 2024 | INR | 31.63 | 31.94 | 31 | 31.4 | 31.4 | +0.39 (+1.26%) | 38,249 |
| 18 Jan 2024 | INR | 31.5 | 31.5 | 30.81 | 31.01 | 31.01 | -0.29 (-0.93%) | 41,424 |
| 17 Jan 2024 | INR | 32 | 32.99 | 31 | 31.3 | 31.3 | -0.7 (-2.19%) | 45,006 |
| 16 Jan 2024 | INR | 32.25 | 32.32 | 31.11 | 32 | 32 | -0.16 (-0.50%) | 28,890 |
| 15 Jan 2024 | INR | 32.89 | 32.89 | 31.6 | 32.16 | 32.16 | +0.52 (+1.64%) | 38,316 |
