Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | INR | 26.15 | 27 | 26.15 | 27 | 27 | +0.6 (+2.27%) | 2,400 |
20 Dec 2021 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
17 Dec 2021 | INR | 27 | 27 | 26.05 | 26.4 | 26.4 | -1.55 (-5.55%) | 14,400 |
16 Dec 2021 | INR | 28.2 | 28.4 | 27 | 27.95 | 27.95 | -0.3 (-1.06%) | 8,400 |
15 Dec 2021 | INR | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | +0.6 (+2.17%) | 1,200 |
14 Dec 2021 | INR | 28 | 28 | 27.65 | 27.65 | 27.65 | -0.35 (-1.25%) | 52,800 |
13 Dec 2021 | INR | 27.5 | 28 | 27 | 28 | 28 | +0.05 (+0.18%) | 15,600 |
10 Dec 2021 | INR | 27.2 | 27.95 | 27.2 | 27.95 | 27.95 | +0.45 (+1.64%) | 3,600 |
9 Dec 2021 | INR | 27.6 | 27.6 | 27.5 | 27.5 | 27.5 | -0.5 (-1.79%) | 2,400 |
8 Dec 2021 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Dec 2021 | INR | 28 | 28 | 27 | 28 | 28 | 0.0 (0.0%) | 38,400 |
6 Dec 2021 | INR | 27.5 | 28 | 27.5 | 28 | 28 | +0.25 (+0.90%) | 12,000 |
3 Dec 2021 | INR | 27.05 | 27.75 | 27.05 | 27.75 | 27.75 | +0.25 (+0.91%) | 6,000 |
2 Dec 2021 | INR | 28.2 | 28.2 | 26.9 | 27.5 | 27.5 | -1 (-3.51%) | 37,200 |
1 Dec 2021 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 4,800 |
30 Nov 2021 | INR | 28.55 | 28.9 | 28.5 | 28.5 | 28.5 | +0.95 (+3.45%) | 12,000 |
29 Nov 2021 | INR | 28 | 28 | 27.55 | 27.55 | 27.55 | -1 (-3.50%) | 2,400 |
28 Nov 2021 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -1.05 (-3.55%) | 3,600 |
25 Nov 2021 | INR | 29.15 | 29.6 | 28.35 | 29.6 | 29.6 | -0.05 (-0.17%) | 10,800 |
24 Nov 2021 | INR | 29 | 30.25 | 29 | 29.65 | 29.65 | +1.05 (+3.67%) | 14,400 |
23 Nov 2021 | INR | 28.55 | 29 | 28.2 | 28.6 | 28.6 | -0.1 (-0.35%) | 8,400 |
22 Nov 2021 | INR | 30 | 30 | 28.7 | 28.7 | 28.7 | -1.8 (-5.90%) | 9,600 |
18 Nov 2021 | INR | 30.3 | 31.65 | 29.25 | 30.5 | 30.5 | +0.2 (+0.66%) | 24,000 |
17 Nov 2021 | INR | 30.55 | 31 | 30.05 | 30.3 | 30.3 | -1.6 (-5.02%) | 4,800 |
16 Nov 2021 | INR | 31.75 | 32.05 | 31.75 | 31.9 | 31.9 | +0.85 (+2.74%) | 3,600 |
15 Nov 2021 | INR | 31.1 | 33.9 | 31 | 31.05 | 31.05 | -1.75 (-5.34%) | 28,800 |
12 Nov 2021 | INR | 32.85 | 32.85 | 32.8 | 32.8 | 32.8 | -1.45 (-4.23%) | 2,400 |
11 Nov 2021 | INR | 34.45 | 34.45 | 34.15 | 34.25 | 34.25 | +1 (+3.01%) | 4,800 |