Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | INR | 32.9 | 33.25 | 32.9 | 33.25 | 33.25 | -0.75 (-2.21%) | 2,400 |
9 Nov 2021 | INR | 34.25 | 34.5 | 34 | 34 | 34 | -0.5 (-1.45%) | 13,200 |
8 Nov 2021 | INR | 34.6 | 34.6 | 34.4 | 34.5 | 34.5 | +0.4 (+1.17%) | 3,600 |
4 Nov 2021 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.5 (-1.45%) | 1,200 |
3 Nov 2021 | INR | 34.5 | 35.45 | 34.5 | 34.6 | 34.6 | -0.8 (-2.26%) | 8,400 |
2 Nov 2021 | INR | 36.25 | 36.25 | 34.85 | 35.4 | 35.4 | -1.45 (-3.93%) | 18,000 |
1 Nov 2021 | INR | 34.05 | 37 | 34 | 36.85 | 36.85 | +2.55 (+7.43%) | 36,000 |
29 Oct 2021 | INR | 35 | 35.7 | 34.3 | 34.3 | 34.3 | -0.75 (-2.14%) | 32,400 |
28 Oct 2021 | INR | 34.95 | 35.2 | 34.5 | 35.05 | 35.05 | +1 (+2.94%) | 12,000 |
27 Oct 2021 | INR | 37 | 37 | 34.05 | 34.05 | 34.05 | -2 (-5.55%) | 72,000 |
26 Oct 2021 | INR | 38.5 | 38.5 | 35.25 | 36.05 | 36.05 | -0.8 (-2.17%) | 50,400 |
25 Oct 2021 | INR | 35.5 | 38 | 33.55 | 36.85 | 36.85 | +1.85 (+5.29%) | 81,600 |
22 Oct 2021 | INR | 31.9 | 36 | 30.55 | 35 | 35 | +2.25 (+6.87%) | 103,200 |
21 Oct 2021 | INR | 29.1 | 33 | 29.1 | 32.75 | 32.75 | +3.15 (+10.64%) | 68,400 |
20 Oct 2021 | INR | 29.1 | 29.8 | 28.25 | 29.6 | 29.6 | +0.1 (+0.34%) | 22,800 |
19 Oct 2021 | INR | 31.9 | 31.9 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 30,000 |
18 Oct 2021 | INR | 32.95 | 33 | 31 | 31 | 31 | -0.2 (-0.64%) | 40,800 |
14 Oct 2021 | INR | 31.9 | 33 | 31.2 | 31.2 | 31.2 | -0.7 (-2.19%) | 19,200 |
13 Oct 2021 | INR | 32 | 32.75 | 31.4 | 31.9 | 31.9 | +2.25 (+7.59%) | 114,000 |
12 Oct 2021 | INR | 29.7 | 29.7 | 29.65 | 29.65 | 29.65 | -0.5 (-1.66%) | 3,600 |
11 Oct 2021 | INR | 30.65 | 31 | 30 | 30.15 | 30.15 | -1.75 (-5.49%) | 13,200 |
8 Oct 2021 | INR | 29.75 | 32.45 | 29.75 | 31.9 | 31.9 | +2.15 (+7.23%) | 98,400 |
7 Oct 2021 | INR | 29.3 | 30.2 | 29.3 | 29.75 | 29.75 | +0.25 (+0.85%) | 15,600 |
6 Oct 2021 | INR | 29 | 29.75 | 29 | 29.5 | 29.5 | +0.35 (+1.20%) | 8,400 |
5 Oct 2021 | INR | 28.1 | 29.4 | 28.1 | 29.15 | 29.15 | +1.65 (+6%) | 9,600 |
4 Oct 2021 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.1 (-0.36%) | 1,200 |
1 Oct 2021 | INR | 29 | 29 | 27.5 | 27.6 | 27.6 | -1.4 (-4.83%) | 39,600 |
30 Sep 2021 | INR | 29.7 | 29.7 | 29 | 29 | 29 | +0.35 (+1.22%) | 4,800 |
29 Sep 2021 | INR | 29.65 | 29.65 | 28.65 | 28.65 | 28.65 | 0.0 (0.0%) | 2,400 |
28 Sep 2021 | INR | 28.25 | 29.5 | 28.25 | 28.65 | 28.65 | -0.8 (-2.72%) | 4,800 |