| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 28 | 30 | 27.8 | 29.45 | 29.45 | +1.15 (+4.06%) | 9,600 |
| 24 Sep 2021 | INR | 29.5 | 29.5 | 28.3 | 28.3 | 28.3 | -0.8 (-2.75%) | 2,400 |
| 23 Sep 2021 | INR | 30.3 | 30.9 | 28.7 | 29.1 | 29.1 | -1.2 (-3.96%) | 6,000 |
| 22 Sep 2021 | INR | 28.5 | 30.3 | 28.5 | 30.3 | 30.3 | +0.5 (+1.68%) | 2,400 |
| 21 Sep 2021 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 1,200 |
| 20 Sep 2021 | INR | 29.95 | 29.95 | 29.8 | 29.8 | 29.8 | +0.05 (+0.17%) | 15,600 |
| 17 Sep 2021 | INR | 28 | 31.5 | 27.35 | 29.75 | 29.75 | +2.1 (+7.59%) | 193,200 |
| 16 Sep 2021 | INR | 25.8 | 29.25 | 25.8 | 27.65 | 27.65 | +2.1 (+8.22%) | 67,200 |
| 15 Sep 2021 | INR | 26.4 | 26.4 | 25 | 25.55 | 25.55 | -0.15 (-0.58%) | 13,200 |
| 14 Sep 2021 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 13 Sep 2021 | INR | 25.4 | 26 | 25.4 | 25.7 | 25.7 | +1.1 (+4.47%) | 7,200 |
| 9 Sep 2021 | INR | 25.75 | 25.75 | 24.45 | 24.6 | 24.6 | -0.8 (-3.15%) | 7,200 |
| 8 Sep 2021 | INR | 25.6 | 25.6 | 25.4 | 25.4 | 25.4 | +0.2 (+0.79%) | 2,400 |
| 7 Sep 2021 | INR | 24.95 | 25.2 | 24.9 | 25.2 | 25.2 | +0.25 (+1.00%) | 3,600 |
| 6 Sep 2021 | INR | 24.5 | 26.3 | 24.5 | 24.95 | 24.95 | +0.9 (+3.74%) | 82,800 |
| 3 Sep 2021 | INR | 24 | 24.45 | 23.85 | 24.05 | 24.05 | +0.05 (+0.21%) | 13,200 |
| 2 Sep 2021 | INR | 24 | 24.85 | 24 | 24 | 24 | +0.35 (+1.48%) | 12,000 |
| 1 Sep 2021 | INR | 24.9 | 24.9 | 23.65 | 23.65 | 23.65 | -0.95 (-3.86%) | 7,200 |
| 31 Aug 2021 | INR | 25.1 | 25.1 | 24.6 | 24.6 | 24.6 | -0.5 (-1.99%) | 2,400 |
| 30 Aug 2021 | INR | 24.75 | 25.1 | 24.45 | 25.1 | 25.1 | +1.1 (+4.58%) | 9,600 |
| 29 Aug 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 24.75 | 25.2 | 24 | 24 | 24 | -0.2 (-0.83%) | 9,600 |
| 26 Aug 2021 | INR | 25.5 | 26.15 | 23.4 | 24.2 | 24.2 | -1.25 (-4.91%) | 26,400 |
| 25 Aug 2021 | INR | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 1,200 |
| 24 Aug 2021 | INR | 25 | 25.45 | 25 | 25.45 | 25.45 | +0.45 (+1.80%) | 6,000 |
| 23 Aug 2021 | INR | 25.05 | 25.05 | 24.15 | 25 | 25 | -0.8 (-3.10%) | 9,600 |
| 20 Aug 2021 | INR | 24.7 | 25.95 | 24.7 | 25.8 | 25.8 | -0.15 (-0.58%) | 4,800 |
| 18 Aug 2021 | INR | 26 | 26 | 24.8 | 25.95 | 25.95 | +0.35 (+1.37%) | 13,200 |
| 17 Aug 2021 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.4 (-5.19%) | 1,200 |
