| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 27 | 27 | 27 | 27 | 27 | +0.5 (+1.89%) | 2,400 |
| 13 Aug 2021 | INR | 27 | 27.4 | 26.5 | 26.5 | 26.5 | -0.45 (-1.67%) | 12,000 |
| 12 Aug 2021 | INR | 26.15 | 26.95 | 26.15 | 26.95 | 26.95 | -0.05 (-0.19%) | 16,800 |
| 11 Aug 2021 | INR | 29.8 | 30.4 | 23.8 | 27 | 27 | -1.8 (-6.25%) | 57,600 |
| 10 Aug 2021 | INR | 29 | 29 | 28.05 | 28.8 | 28.8 | +0.3 (+1.05%) | 27,600 |
| 9 Aug 2021 | INR | 28.95 | 29 | 28.5 | 28.5 | 28.5 | -0.7 (-2.40%) | 4,800 |
| 6 Aug 2021 | INR | 27.9 | 30.7 | 26.8 | 29.2 | 29.2 | +1.25 (+4.47%) | 62,400 |
| 5 Aug 2021 | INR | 27.4 | 29.9 | 27.4 | 27.95 | 27.95 | +0.95 (+3.52%) | 64,800 |
| 4 Aug 2021 | INR | 27.7 | 28.2 | 27 | 27 | 27 | -1.45 (-5.10%) | 16,800 |
| 3 Aug 2021 | INR | 28.3 | 28.8 | 28.25 | 28.45 | 28.45 | -0.4 (-1.39%) | 13,200 |
| 2 Aug 2021 | INR | 28.8 | 29.5 | 28.8 | 28.85 | 28.85 | -0.65 (-2.20%) | 9,600 |
| 30 Jul 2021 | INR | 29.6 | 29.9 | 29.5 | 29.5 | 29.5 | +0.85 (+2.97%) | 14,400 |
| 29 Jul 2021 | INR | 28.3 | 29 | 28 | 28.65 | 28.65 | -0.25 (-0.87%) | 13,200 |
| 28 Jul 2021 | INR | 28.35 | 29 | 28.35 | 28.9 | 28.9 | +0.85 (+3.03%) | 8,400 |
| 27 Jul 2021 | INR | 27.45 | 28.5 | 27 | 28.05 | 28.05 | -0.1 (-0.36%) | 8,400 |
| 26 Jul 2021 | INR | 27 | 28.3 | 27 | 28.15 | 28.15 | +2 (+7.65%) | 12,000 |
| 23 Jul 2021 | INR | 28.05 | 28.05 | 25 | 26.15 | 26.15 | -1.85 (-6.61%) | 31,200 |
| 22 Jul 2021 | INR | 27.85 | 28.85 | 27.85 | 28 | 28 | +1 (+3.70%) | 9,600 |
| 20 Jul 2021 | INR | 29.3 | 29.3 | 27 | 27 | 27 | -2.15 (-7.38%) | 26,400 |
| 19 Jul 2021 | INR | 30 | 30.65 | 28 | 29.15 | 29.15 | -0.85 (-2.83%) | 33,600 |
| 16 Jul 2021 | INR | 30.3 | 30.65 | 30 | 30 | 30 | -0.95 (-3.07%) | 14,400 |
| 15 Jul 2021 | INR | 30.75 | 31 | 30.5 | 30.95 | 30.95 | +0.5 (+1.64%) | 9,600 |
| 14 Jul 2021 | INR | 30.8 | 31 | 29.3 | 30.45 | 30.45 | -1.8 (-5.58%) | 36,000 |
| 13 Jul 2021 | INR | 32 | 34 | 31.45 | 32.25 | 32.25 | +0.25 (+0.78%) | 58,800 |
| 12 Jul 2021 | INR | 32.1 | 32.25 | 31.3 | 32 | 32 | +0.9 (+2.89%) | 8,400 |
| 9 Jul 2021 | INR | 32.35 | 32.7 | 30.8 | 31.1 | 31.1 | -0.6 (-1.89%) | 24,000 |
| 8 Jul 2021 | INR | 31.35 | 32.5 | 31 | 31.7 | 31.7 | +0.75 (+2.42%) | 32,400 |
| 7 Jul 2021 | INR | 30.5 | 31.25 | 30.5 | 30.95 | 30.95 | +0.8 (+2.65%) | 46,800 |
| 6 Jul 2021 | INR | 31.4 | 31.75 | 30 | 30.15 | 30.15 | +0.8 (+2.73%) | 30,000 |
| 5 Jul 2021 | INR | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
