Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 29.75 | 29.75 | 29.35 | 29.35 | 29.35 | -0.55 (-1.84%) | 4,800 |
1 Jul 2021 | INR | 29.3 | 30 | 29.3 | 29.9 | 29.9 | +0.1 (+0.34%) | 9,600 |
30 Jun 2021 | INR | 30 | 30.5 | 29.75 | 29.8 | 29.8 | -0.2 (-0.67%) | 10,800 |
29 Jun 2021 | INR | 31 | 31.9 | 30 | 30 | 30 | -0.6 (-1.96%) | 63,600 |
28 Jun 2021 | INR | 30.6 | 31 | 29.55 | 30.6 | 30.6 | 0.0 (0.0%) | 22,800 |
25 Jun 2021 | INR | 29.3 | 30.6 | 29.3 | 30.6 | 30.6 | +0.85 (+2.86%) | 7,200 |
24 Jun 2021 | INR | 29.7 | 30.85 | 29.7 | 29.75 | 29.75 | +0.05 (+0.17%) | 18,000 |
23 Jun 2021 | INR | 30 | 30 | 29.7 | 29.7 | 29.7 | -0.3 (-1%) | 4,800 |
22 Jun 2021 | INR | 30.05 | 30.05 | 29 | 30 | 30 | +0.1 (+0.33%) | 20,400 |
21 Jun 2021 | INR | 29.75 | 31 | 29.6 | 29.9 | 29.9 | -0.45 (-1.48%) | 15,600 |
18 Jun 2021 | INR | 31.3 | 31.3 | 29.75 | 30.35 | 30.35 | -1.2 (-3.80%) | 33,600 |
17 Jun 2021 | INR | 30.75 | 31.7 | 30.35 | 31.55 | 31.55 | +0.05 (+0.16%) | 12,000 |
16 Jun 2021 | INR | 30.95 | 31.75 | 30.95 | 31.5 | 31.5 | +0.1 (+0.32%) | 27,600 |
15 Jun 2021 | INR | 31.7 | 31.8 | 30.7 | 31.4 | 31.4 | -0.05 (-0.16%) | 30,000 |
14 Jun 2021 | INR | 31.4 | 31.5 | 31.3 | 31.45 | 31.45 | +0.65 (+2.11%) | 6,000 |
11 Jun 2021 | INR | 31.75 | 31.8 | 30 | 30.8 | 30.8 | +0.2 (+0.65%) | 46,800 |
10 Jun 2021 | INR | 31 | 31.15 | 30.6 | 30.6 | 30.6 | -0.6 (-1.92%) | 7,200 |
9 Jun 2021 | INR | 31.95 | 32.3 | 31 | 31.2 | 31.2 | -0.4 (-1.27%) | 39,600 |
8 Jun 2021 | INR | 31.9 | 31.9 | 30.8 | 31.6 | 31.6 | +0.15 (+0.48%) | 39,600 |
7 Jun 2021 | INR | 32.15 | 32.2 | 30.85 | 31.45 | 31.45 | +0.6 (+1.94%) | 15,600 |
4 Jun 2021 | INR | 32.1 | 32.2 | 29.75 | 30.85 | 30.85 | -0.65 (-2.06%) | 79,200 |
3 Jun 2021 | INR | 31.45 | 31.5 | 31.45 | 31.5 | 31.5 | +0.4 (+1.29%) | 3,600 |
2 Jun 2021 | INR | 32 | 32 | 31 | 31.1 | 31.1 | -0.95 (-2.96%) | 7,200 |
1 Jun 2021 | INR | 32.05 | 32.5 | 31.3 | 32.05 | 32.05 | -0.75 (-2.29%) | 19,200 |
31 May 2021 | INR | 31.5 | 33.2 | 31.5 | 32.8 | 32.8 | +0.8 (+2.50%) | 8,400 |
28 May 2021 | INR | 31.3 | 32.25 | 31.3 | 32 | 32 | 0.0 (0.0%) | 14,400 |
27 May 2021 | INR | 31.6 | 32.4 | 31.6 | 32 | 32 | -0.15 (-0.47%) | 7,200 |
26 May 2021 | INR | 33.5 | 33.5 | 32.15 | 32.15 | 32.15 | +0.2 (+0.63%) | 7,200 |
25 May 2021 | INR | 32.4 | 32.85 | 31.85 | 31.95 | 31.95 | -0.2 (-0.62%) | 32,400 |
24 May 2021 | INR | 33 | 33.9 | 32 | 32.15 | 32.15 | -0.45 (-1.38%) | 66,000 |