Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 32.95 | 32.95 | 32.3 | 32.6 | 32.6 | -0.35 (-1.06%) | 14,400 |
20 May 2021 | INR | 31.8 | 32.95 | 31.8 | 32.95 | 32.95 | +0.25 (+0.76%) | 2,400 |
19 May 2021 | INR | 32.4 | 33 | 31.8 | 32.7 | 32.7 | +0.6 (+1.87%) | 20,400 |
18 May 2021 | INR | 32 | 33 | 32 | 32.1 | 32.1 | +0.5 (+1.58%) | 4,800 |
17 May 2021 | INR | 31.4 | 33 | 31.4 | 31.6 | 31.6 | -0.65 (-2.02%) | 18,000 |
14 May 2021 | INR | 33.9 | 33.9 | 31.9 | 32.25 | 32.25 | -0.75 (-2.27%) | 3,600 |
12 May 2021 | INR | 32.5 | 33 | 32.5 | 33 | 33 | +0.3 (+0.92%) | 7,200 |
11 May 2021 | INR | 33.3 | 34 | 32.7 | 32.7 | 32.7 | -0.1 (-0.30%) | 7,200 |
10 May 2021 | INR | 34 | 34 | 32.3 | 32.8 | 32.8 | -0.45 (-1.35%) | 9,600 |
7 May 2021 | INR | 33.65 | 33.75 | 33 | 33.25 | 33.25 | +0.35 (+1.06%) | 13,200 |
6 May 2021 | INR | 34.9 | 34.9 | 32.9 | 32.9 | 32.9 | -0.3 (-0.90%) | 28,800 |
5 May 2021 | INR | 34.9 | 34.9 | 32.05 | 33.2 | 33.2 | -0.3 (-0.90%) | 15,600 |
4 May 2021 | INR | 34.25 | 34.85 | 33.1 | 33.5 | 33.5 | -1.4 (-4.01%) | 28,800 |
3 May 2021 | INR | 36 | 36 | 34.3 | 34.9 | 34.9 | +0.05 (+0.14%) | 28,800 |
30 Apr 2021 | INR | 35.45 | 36 | 33.35 | 34.85 | 34.85 | -0.4 (-1.13%) | 130,800 |
29 Apr 2021 | INR | 34 | 35.85 | 32.8 | 35.25 | 35.25 | +1.35 (+3.98%) | 66,000 |
28 Apr 2021 | INR | 33.25 | 34.5 | 31.15 | 33.9 | 33.9 | +1.95 (+6.10%) | 74,400 |
27 Apr 2021 | INR | 28.15 | 32 | 28 | 31.95 | 31.95 | +2.95 (+10.17%) | 160,800 |
26 Apr 2021 | INR | 29.05 | 29.05 | 29 | 29 | 29 | 0.0 (0.0%) | 3,600 |
23 Apr 2021 | INR | 29.5 | 30.45 | 28.8 | 29 | 29 | -0.95 (-3.17%) | 58,800 |
22 Apr 2021 | INR | 28.3 | 30.05 | 27.65 | 29.95 | 29.95 | +1.45 (+5.09%) | 63,600 |
20 Apr 2021 | INR | 30 | 30.1 | 27.4 | 28.5 | 28.5 | -1.6 (-5.32%) | 64,800 |
19 Apr 2021 | INR | 26.7 | 30.95 | 26.65 | 30.1 | 30.1 | +3.45 (+12.95%) | 98,400 |
16 Apr 2021 | INR | 26 | 27.5 | 26 | 26.65 | 26.65 | +0.65 (+2.50%) | 14,400 |
15 Apr 2021 | INR | 26.45 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 4,800 |
13 Apr 2021 | INR | 26 | 26 | 26 | 26 | 26 | -0.15 (-0.57%) | 3,600 |
12 Apr 2021 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.9 (-3.33%) | 2,400 |
9 Apr 2021 | INR | 27.6 | 28.9 | 26.5 | 27.05 | 27.05 | -0.55 (-1.99%) | 62,400 |
8 Apr 2021 | INR | 28 | 28 | 27 | 27.6 | 27.6 | +0.1 (+0.36%) | 42,000 |
7 Apr 2021 | INR | 28.1 | 28.1 | 26.65 | 27.5 | 27.5 | -0.7 (-2.48%) | 21,600 |