| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 28.15 | 28.2 | 28.15 | 28.2 | 28.2 | -0.35 (-1.23%) | 3,600 |
| 5 Apr 2021 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -0.45 (-1.55%) | 1,200 |
| 1 Apr 2021 | INR | 29.95 | 29.95 | 28.65 | 29 | 29 | -0.4 (-1.36%) | 16,800 |
| 31 Mar 2021 | INR | 28.3 | 29.95 | 28.2 | 29.4 | 29.4 | +0.4 (+1.38%) | 12,000 |
| 30 Mar 2021 | INR | 30 | 30 | 29 | 29 | 29 | -0.5 (-1.69%) | 37,200 |
| 26 Mar 2021 | INR | 30 | 30.45 | 29.5 | 29.5 | 29.5 | -0.95 (-3.12%) | 7,200 |
| 25 Mar 2021 | INR | 30.5 | 30.7 | 29.5 | 30.45 | 30.45 | -0.1 (-0.33%) | 13,200 |
| 24 Mar 2021 | INR | 30.5 | 30.95 | 30.25 | 30.55 | 30.55 | -0.55 (-1.77%) | 13,200 |
| 23 Mar 2021 | INR | 31.5 | 31.5 | 30 | 31.1 | 31.1 | -0.1 (-0.32%) | 57,600 |
| 22 Mar 2021 | INR | 31 | 31.5 | 30 | 31.2 | 31.2 | -0.15 (-0.48%) | 82,800 |
| 19 Mar 2021 | INR | 30.15 | 32.2 | 30 | 31.35 | 31.35 | +0.75 (+2.45%) | 110,400 |
| 18 Mar 2021 | INR | 30.1 | 31.8 | 29.5 | 30.6 | 30.6 | +1.55 (+5.34%) | 22,800 |
| 17 Mar 2021 | INR | 29.9 | 30.5 | 29.05 | 29.05 | 29.05 | -0.8 (-2.68%) | 28,800 |
| 16 Mar 2021 | INR | 31.65 | 31.65 | 28.85 | 29.85 | 29.85 | 0.0 (0.0%) | 111,600 |
| 15 Mar 2021 | INR | 30.4 | 30.4 | 29.6 | 29.85 | 29.85 | 0.0 (0.0%) | 7,200 |
| 12 Mar 2021 | INR | 31.1 | 31.1 | 29.7 | 29.85 | 29.85 | -1.4 (-4.48%) | 16,800 |
| 10 Mar 2021 | INR | 29.75 | 31.6 | 29.75 | 31.25 | 31.25 | +0.25 (+0.81%) | 12,000 |
| 9 Mar 2021 | INR | 30.3 | 31.3 | 30.05 | 31 | 31 | -0.3 (-0.96%) | 13,200 |
| 8 Mar 2021 | INR | 30 | 33.35 | 29.8 | 31.3 | 31.3 | +0.15 (+0.48%) | 61,200 |
| 5 Mar 2021 | INR | 30.95 | 31.5 | 30 | 31.15 | 31.15 | +0.4 (+1.30%) | 19,200 |
| 4 Mar 2021 | INR | 31.8 | 32.35 | 30.15 | 30.75 | 30.75 | -2.9 (-8.62%) | 79,200 |
| 3 Mar 2021 | INR | 33.45 | 34 | 32 | 33.65 | 33.65 | -0.1 (-0.30%) | 186,000 |
| 2 Mar 2021 | INR | 34.05 | 34.55 | 33 | 33.75 | 33.75 | -1.25 (-3.57%) | 94,800 |
| 1 Mar 2021 | INR | 34.45 | 35.5 | 33.2 | 35 | 35 | +1.4 (+4.17%) | 165,600 |
| 26 Feb 2021 | INR | 34.1 | 34.5 | 33 | 33.6 | 33.6 | -1.15 (-3.31%) | 45,600 |
| 25 Feb 2021 | INR | 33.05 | 34.9 | 31.9 | 34.75 | 34.75 | +0.25 (+0.72%) | 84,000 |
| 24 Feb 2021 | INR | 31.8 | 35.85 | 30 | 34.5 | 34.5 | +2 (+6.15%) | 205,200 |
| 23 Feb 2021 | INR | 30.5 | 34.7 | 30 | 32.5 | 32.5 | +1.75 (+5.69%) | 51,600 |
| 22 Feb 2021 | INR | 32 | 32 | 29.4 | 30.75 | 30.75 | +0.8 (+2.67%) | 75,600 |
| 19 Feb 2021 | INR | 26 | 31.9 | 26 | 29.95 | 29.95 | +3.35 (+12.59%) | 205,200 |
