| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 25 | 28 | 24 | 26.6 | 26.6 | +0.75 (+2.90%) | 121,200 |
| 17 Feb 2021 | INR | 23.5 | 26.2 | 22.55 | 25.85 | 25.85 | +1.15 (+4.66%) | 115,200 |
| 16 Feb 2021 | INR | 25 | 26.4 | 23.1 | 24.7 | 24.7 | -0.3 (-1.20%) | 192,000 |
| 15 Feb 2021 | INR | 25.5 | 25.5 | 24.5 | 25 | 25 | 0.0 (0.0%) | 478,800 |
| 12 Feb 2021 | INR | 24.4 | 25.95 | 24.1 | 25 | 25 | +1 (+4.17%) | 532,800 |
| 11 Feb 2021 | INR | 23.95 | 24 | 23.95 | 24 | 24 | +0.75 (+3.23%) | 39,600 |
| 10 Feb 2021 | INR | 23.1 | 23.95 | 23 | 23.25 | 23.25 | -1.45 (-5.87%) | 6,000 |
| 9 Feb 2021 | INR | 24.8 | 24.8 | 24.7 | 24.7 | 24.7 | +0.45 (+1.86%) | 8,400 |
| 8 Feb 2021 | INR | 23.65 | 24.25 | 23.65 | 24.25 | 24.25 | -0.55 (-2.22%) | 13,200 |
| 5 Feb 2021 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 16,800 |
| 4 Feb 2021 | INR | 23.35 | 25 | 23.35 | 24.9 | 24.9 | +0.9 (+3.75%) | 9,600 |
| 3 Feb 2021 | INR | 22.5 | 24.9 | 22.45 | 24 | 24 | -0.65 (-2.64%) | 28,800 |
| 2 Feb 2021 | INR | 25 | 25 | 24.2 | 24.65 | 24.65 | -0.55 (-2.18%) | 16,800 |
| 1 Feb 2021 | INR | 26 | 26 | 24.8 | 25.2 | 25.2 | -0.75 (-2.89%) | 34,800 |
| 29 Jan 2021 | INR | 26.75 | 26.75 | 24.6 | 25.95 | 25.95 | +1.9 (+7.90%) | 9,600 |
| 28 Jan 2021 | INR | 24.85 | 25.25 | 23.9 | 24.05 | 24.05 | -1.9 (-7.32%) | 40,800 |
| 27 Jan 2021 | INR | 25.1 | 26.45 | 24.85 | 25.95 | 25.95 | -0.05 (-0.19%) | 132,000 |
| 25 Jan 2021 | INR | 27 | 27 | 25.1 | 26 | 26 | -1.7 (-6.14%) | 45,600 |
| 22 Jan 2021 | INR | 28 | 28.65 | 25.75 | 27.7 | 27.7 | -0.35 (-1.25%) | 73,200 |
| 21 Jan 2021 | INR | 27.3 | 29 | 26.3 | 28.05 | 28.05 | +2.15 (+8.30%) | 46,800 |
| 20 Jan 2021 | INR | 27.9 | 27.9 | 25.5 | 25.9 | 25.9 | -3.4 (-11.60%) | 86,400 |
| 19 Jan 2021 | INR | 26.9 | 29.5 | 26.9 | 29.3 | 29.3 | +3.05 (+11.62%) | 18,000 |
| 18 Jan 2021 | INR | 27 | 28.15 | 24 | 26.25 | 26.25 | -3.75 (-12.50%) | 262,800 |
| 15 Jan 2021 | INR | 29.8 | 30 | 29.5 | 30 | 30 | +0.1 (+0.33%) | 25,200 |
| 14 Jan 2021 | INR | 29.25 | 30 | 29.1 | 29.9 | 29.9 | -0.1 (-0.33%) | 16,800 |
| 13 Jan 2021 | INR | 29.2 | 30 | 29.2 | 30 | 30 | +0.25 (+0.84%) | 14,400 |
| 12 Jan 2021 | INR | 30.85 | 30.85 | 29.75 | 29.75 | 29.75 | -0.25 (-0.83%) | 12,000 |
| 11 Jan 2021 | INR | 31.9 | 31.9 | 30 | 30 | 30 | -1.9 (-5.96%) | 14,400 |
| 8 Jan 2021 | INR | 29 | 33.8 | 28.3 | 31.9 | 31.9 | +1.9 (+6.33%) | 98,400 |
| 7 Jan 2021 | INR | 29.2 | 30 | 29.2 | 30 | 30 | 0.0 (0.0%) | 14,400 |
