Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2021 | INR | 30.15 | 31 | 29.65 | 30 | 30 | -1.1 (-3.54%) | 81,600 |
5 Jan 2021 | INR | 30.75 | 31.6 | 30.1 | 31.1 | 31.1 | -1.6 (-4.89%) | 51,600 |
4 Jan 2021 | INR | 33.75 | 33.9 | 32.25 | 32.7 | 32.7 | +0.35 (+1.08%) | 40,800 |
1 Jan 2021 | INR | 33.8 | 35.3 | 32 | 32.35 | 32.35 | -1.05 (-3.14%) | 45,600 |
31 Dec 2020 | INR | 32.15 | 33.5 | 32.15 | 33.4 | 33.4 | +1 (+3.09%) | 12,000 |
30 Dec 2020 | INR | 29.5 | 33.95 | 29.5 | 32.4 | 32.4 | -1.3 (-3.86%) | 93,600 |
29 Dec 2020 | INR | 34.7 | 39 | 33.25 | 33.7 | 33.7 | -0.25 (-0.74%) | 10,800 |
28 Dec 2020 | INR | 33.25 | 34.25 | 32.35 | 33.95 | 33.95 | -0.7 (-2.02%) | 12,000 |
24 Dec 2020 | INR | 32.5 | 35.95 | 32.5 | 34.65 | 34.65 | +1.4 (+4.21%) | 9,600 |
23 Dec 2020 | INR | 33 | 34.5 | 33 | 33.25 | 33.25 | -0.2 (-0.60%) | 8,400 |
22 Dec 2020 | INR | 31.85 | 34.3 | 31.8 | 33.45 | 33.45 | -0.45 (-1.33%) | 27,600 |
21 Dec 2020 | INR | 32.05 | 33.9 | 32.05 | 33.9 | 33.9 | -0.1 (-0.29%) | 10,800 |
18 Dec 2020 | INR | 33.7 | 34 | 32 | 34 | 34 | -0.2 (-0.58%) | 27,600 |
17 Dec 2020 | INR | 33.75 | 34.95 | 33 | 34.2 | 34.2 | -1.4 (-3.93%) | 26,400 |
16 Dec 2020 | INR | 34.2 | 35.85 | 33.35 | 35.6 | 35.6 | -0.1 (-0.28%) | 20,400 |
15 Dec 2020 | INR | 35.8 | 36 | 35.25 | 35.7 | 35.7 | -0.25 (-0.70%) | 12,000 |
14 Dec 2020 | INR | 35.9 | 36 | 35 | 35.95 | 35.95 | -0.3 (-0.83%) | 55,200 |
11 Dec 2020 | INR | 36.9 | 36.9 | 36 | 36.25 | 36.25 | +0.25 (+0.69%) | 417,600 |
10 Dec 2020 | INR | 34.25 | 36 | 34.25 | 36 | 36 | -0.35 (-0.96%) | 3,600 |
9 Dec 2020 | INR | 33.55 | 36.45 | 33.55 | 36.35 | 36.35 | +1 (+2.83%) | 25,200 |
8 Dec 2020 | INR | 32.3 | 35.65 | 31.8 | 35.35 | 35.35 | +3.05 (+9.44%) | 50,400 |
7 Dec 2020 | INR | 29.3 | 34 | 29.3 | 32.3 | 32.3 | +3 (+10.24%) | 183,600 |
4 Dec 2020 | INR | 31.1 | 31.9 | 27.65 | 29.3 | 29.3 | -2.45 (-7.72%) | 49,200 |
3 Dec 2020 | INR | 32 | 32.65 | 30.6 | 31.75 | 31.75 | -0.25 (-0.78%) | 25,200 |
2 Dec 2020 | INR | 31.05 | 32.2 | 31 | 32 | 32 | -0.1 (-0.31%) | 54,000 |
1 Dec 2020 | INR | 31.15 | 32.4 | 30.6 | 32.1 | 32.1 | +0.15 (+0.47%) | 52,800 |
27 Nov 2020 | INR | 32.85 | 32.85 | 30 | 31.95 | 31.95 | -0.05 (-0.16%) | 102,000 |
26 Nov 2020 | INR | 32.55 | 32.6 | 31 | 32 | 32 | 0.0 (0.0%) | 26,400 |
25 Nov 2020 | INR | 31 | 32 | 30.6 | 32 | 32 | -0.2 (-0.62%) | 24,000 |
24 Nov 2020 | INR | 33 | 33 | 30.6 | 32.2 | 32.2 | -0.2 (-0.62%) | 52,800 |