Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | INR | 32.75 | 32.8 | 31 | 32.4 | 32.4 | -0.6 (-1.82%) | 40,800 |
20 Nov 2020 | INR | 32.9 | 33 | 32.9 | 33 | 33 | -0.35 (-1.05%) | 4,800 |
19 Nov 2020 | INR | 33.25 | 33.35 | 31.5 | 33.35 | 33.35 | +0.2 (+0.60%) | 9,600 |
18 Nov 2020 | INR | 33.4 | 33.4 | 33.15 | 33.15 | 33.15 | -0.2 (-0.60%) | 8,400 |
17 Nov 2020 | INR | 32.5 | 33.7 | 31.5 | 33.35 | 33.35 | -0.35 (-1.04%) | 9,600 |
13 Nov 2020 | INR | 33.4 | 33.9 | 33 | 33.7 | 33.7 | +0.65 (+1.97%) | 43,200 |
12 Nov 2020 | INR | 33.9 | 33.9 | 32.25 | 33.05 | 33.05 | +0.35 (+1.07%) | 13,200 |
11 Nov 2020 | INR | 33.2 | 33.2 | 31.55 | 32.7 | 32.7 | -0.45 (-1.36%) | 18,000 |
10 Nov 2020 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 1,200 |
9 Nov 2020 | INR | 31.25 | 33.4 | 31 | 33.15 | 33.15 | -0.4 (-1.19%) | 12,000 |
6 Nov 2020 | INR | 32 | 33.6 | 31.35 | 33.55 | 33.55 | -0.1 (-0.30%) | 16,800 |
5 Nov 2020 | INR | 32.5 | 33.65 | 32.5 | 33.65 | 33.65 | -0.25 (-0.74%) | 10,800 |
4 Nov 2020 | INR | 34 | 34.5 | 32.8 | 33.9 | 33.9 | +0.75 (+2.26%) | 26,400 |
3 Nov 2020 | INR | 33.1 | 33.75 | 31.45 | 33.15 | 33.15 | -0.5 (-1.49%) | 22,800 |
2 Nov 2020 | INR | 32.5 | 34 | 32.5 | 33.65 | 33.65 | +1.95 (+6.15%) | 10,800 |
30 Oct 2020 | INR | 35.7 | 35.7 | 30.95 | 31.7 | 31.7 | -1.55 (-4.66%) | 8,400 |
29 Oct 2020 | INR | 33.85 | 34 | 32.8 | 33.25 | 33.25 | +0.25 (+0.76%) | 14,400 |
28 Oct 2020 | INR | 32.6 | 33.4 | 32 | 33 | 33 | -0.3 (-0.90%) | 45,600 |
27 Oct 2020 | INR | 34 | 34 | 32.6 | 33.3 | 33.3 | -1.2 (-3.48%) | 14,400 |
26 Oct 2020 | INR | 35.25 | 35.25 | 33.35 | 34.5 | 34.5 | -0.75 (-2.13%) | 7,200 |
23 Oct 2020 | INR | 34 | 35.55 | 33 | 35.25 | 35.25 | +0.25 (+0.71%) | 27,600 |
22 Oct 2020 | INR | 35.05 | 35.8 | 34.6 | 35 | 35 | +0.15 (+0.43%) | 9,600 |
21 Oct 2020 | INR | 36 | 36 | 34.5 | 34.85 | 34.85 | -0.85 (-2.38%) | 26,400 |
20 Oct 2020 | INR | 35.5 | 36.8 | 35.5 | 35.7 | 35.7 | -0.95 (-2.59%) | 8,400 |
19 Oct 2020 | INR | 36.4 | 36.65 | 36 | 36.65 | 36.65 | +0.65 (+1.81%) | 9,600 |
16 Oct 2020 | INR | 39.05 | 39.4 | 35.5 | 36 | 36 | -1.9 (-5.01%) | 72,000 |
15 Oct 2020 | INR | 37.8 | 39.5 | 37 | 37.9 | 37.9 | +0.3 (+0.80%) | 70,800 |
14 Oct 2020 | INR | 37 | 37.95 | 37 | 37.6 | 37.6 | +0.85 (+2.31%) | 16,800 |
13 Oct 2020 | INR | 37.85 | 38 | 36 | 36.75 | 36.75 | -3.55 (-8.81%) | 25,200 |
12 Oct 2020 | INR | 41 | 45 | 36.15 | 40.3 | 40.3 | -0.15 (-0.37%) | 10,800 |