| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 32 | 32.4 | 31.33 | 31.64 | 31.64 | +0.36 (+1.15%) | 49,886 |
| 11 Jan 2024 | INR | 31.07 | 31.99 | 31.07 | 31.28 | 31.28 | -0.38 (-1.20%) | 41,560 |
| 10 Jan 2024 | INR | 32.4 | 32.4 | 30.65 | 31.66 | 31.66 | -0.11 (-0.35%) | 52,725 |
| 9 Jan 2024 | INR | 32.4 | 32.4 | 31.5 | 31.77 | 31.77 | +0.16 (+0.51%) | 17,134 |
| 8 Jan 2024 | INR | 33.5 | 33.95 | 31.5 | 31.61 | 31.61 | -0.82 (-2.53%) | 37,681 |
| 5 Jan 2024 | INR | 32.01 | 32.79 | 32 | 32.43 | 32.43 | +0.49 (+1.53%) | 26,615 |
| 4 Jan 2024 | INR | 32.15 | 32.51 | 31.69 | 31.94 | 31.94 | -0.19 (-0.59%) | 14,134 |
| 3 Jan 2024 | INR | 31.32 | 34.9 | 31.21 | 32.13 | 32.13 | +0.81 (+2.59%) | 71,694 |
| 2 Jan 2024 | INR | 32.79 | 32.79 | 30.99 | 31.32 | 31.32 | -0.51 (-1.60%) | 56,420 |
| 1 Jan 2024 | INR | 32.88 | 32.88 | 31.49 | 31.83 | 31.83 | -0.18 (-0.56%) | 35,452 |
| 29 Dec 2023 | INR | 32.74 | 32.74 | 31.04 | 32.01 | 32.01 | +0.18 (+0.57%) | 32,063 |
| 28 Dec 2023 | INR | 31.9 | 32.7 | 31.4 | 31.83 | 31.83 | -0.09 (-0.28%) | 17,694 |
| 27 Dec 2023 | INR | 33.44 | 33.44 | 31.7 | 31.92 | 31.92 | -1.15 (-3.48%) | 24,859 |
| 26 Dec 2023 | INR | 34.39 | 34.49 | 32.9 | 33.07 | 33.07 | -0.91 (-2.68%) | 57,803 |
| 22 Dec 2023 | INR | 30.96 | 36 | 30 | 33.98 | 33.98 | +3.63 (+11.96%) | 490,846 |
| 21 Dec 2023 | INR | 30.44 | 31.6 | 29.75 | 30.35 | 30.35 | +0.93 (+3.16%) | 18,346 |
| 20 Dec 2023 | INR | 32.01 | 32.9 | 28.55 | 29.42 | 29.42 | -1.58 (-5.10%) | 48,612 |
| 19 Dec 2023 | INR | 32.49 | 32.49 | 30.25 | 31 | 31 | -0.62 (-1.96%) | 24,396 |
| 18 Dec 2023 | INR | 34.01 | 34.01 | 31.11 | 31.62 | 31.62 | -1.89 (-5.64%) | 44,952 |
| 15 Dec 2023 | INR | 35.5 | 35.5 | 33.25 | 33.51 | 33.51 | -0.26 (-0.77%) | 7,634 |
| 14 Dec 2023 | INR | 37.96 | 37.96 | 33.5 | 33.77 | 33.77 | -0.7 (-2.03%) | 14,975 |
| 13 Dec 2023 | INR | 33.5 | 35.51 | 31.06 | 34.47 | 34.47 | +0.92 (+2.74%) | 32,433 |
| 12 Dec 2023 | INR | 33.4 | 34.01 | 32.05 | 33.55 | 33.55 | +0.06 (+0.18%) | 40,091 |
| 11 Dec 2023 | INR | 31.12 | 34 | 29.25 | 33.49 | 33.49 | +3.72 (+12.50%) | 130,564 |
| 8 Dec 2023 | INR | 28.8 | 29.98 | 27.44 | 29.77 | 29.77 | +1.55 (+5.49%) | 26,405 |
| 7 Dec 2023 | INR | 27.01 | 28.59 | 27.01 | 28.22 | 28.22 | +0.14 (+0.50%) | 12,686 |
| 6 Dec 2023 | INR | 26.71 | 28.9 | 26.71 | 28.08 | 28.08 | +0.76 (+2.78%) | 9,527 |
| 5 Dec 2023 | INR | 26.2 | 27.65 | 26.2 | 27.32 | 27.32 | +0.4 (+1.49%) | 10,951 |
| 4 Dec 2023 | INR | 28.57 | 28.92 | 23.1 | 26.92 | 26.92 | -1.09 (-3.89%) | 56,879 |
| 1 Dec 2023 | INR | 28.84 | 28.84 | 27.81 | 28.01 | 28.01 | +0.02 (+0.07%) | 43,282 |
