| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 34.95 | 41.7 | 34.95 | 40.45 | 40.45 | +5.35 (+15.24%) | 40,800 |
| 8 Oct 2020 | INR | 33.55 | 35.45 | 33.55 | 35.1 | 35.1 | +0.9 (+2.63%) | 12,000 |
| 7 Oct 2020 | INR | 34.9 | 35.55 | 33.35 | 34.2 | 34.2 | -2.6 (-7.07%) | 21,600 |
| 6 Oct 2020 | INR | 32.4 | 36.85 | 32.4 | 36.8 | 36.8 | +1.6 (+4.55%) | 24,000 |
| 5 Oct 2020 | INR | 35.2 | 35.2 | 34.95 | 35.2 | 35.2 | -0.05 (-0.14%) | 9,600 |
| 1 Oct 2020 | INR | 36 | 36 | 33.35 | 35.25 | 35.25 | +2.05 (+6.17%) | 13,200 |
| 30 Sep 2020 | INR | 37.2 | 38 | 32.1 | 33.2 | 33.2 | -5.6 (-14.43%) | 26,400 |
| 29 Sep 2020 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.2 (-0.51%) | 3,600 |
| 28 Sep 2020 | INR | 38.85 | 39 | 38.85 | 39 | 39 | -0.5 (-1.27%) | 7,200 |
| 25 Sep 2020 | INR | 39 | 39.75 | 37.75 | 39.5 | 39.5 | +1.5 (+3.95%) | 6,000 |
| 24 Sep 2020 | INR | 38.45 | 38.9 | 36.4 | 38 | 38 | -2 (-5%) | 10,800 |
| 23 Sep 2020 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 1,200 |
| 22 Sep 2020 | INR | 40 | 40 | 40 | 40 | 40 | -0.6 (-1.48%) | 4,800 |
| 21 Sep 2020 | INR | 40 | 40.7 | 39.6 | 40.6 | 40.6 | -1 (-2.40%) | 20,400 |
| 18 Sep 2020 | INR | 40 | 41.9 | 39.95 | 41.6 | 41.6 | +1.35 (+3.35%) | 25,200 |
| 17 Sep 2020 | INR | 39.5 | 40.35 | 39.5 | 40.25 | 40.25 | +0.75 (+1.90%) | 4,800 |
| 16 Sep 2020 | INR | 40.25 | 40.25 | 38.8 | 39.5 | 39.5 | -2.9 (-6.84%) | 26,400 |
| 15 Sep 2020 | INR | 42.9 | 42.9 | 40.2 | 42.4 | 42.4 | +0.4 (+0.95%) | 4,800 |
| 14 Sep 2020 | INR | 40 | 42 | 40 | 42 | 42 | -0.85 (-1.98%) | 16,800 |
| 11 Sep 2020 | INR | 42.5 | 42.95 | 42.5 | 42.85 | 42.85 | +0.35 (+0.82%) | 8,400 |
| 10 Sep 2020 | INR | 41.6 | 43.4 | 40 | 42.5 | 42.5 | -1 (-2.30%) | 42,000 |
| 9 Sep 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -0.25 (-0.57%) | 24,000 |
| 8 Sep 2020 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.5 (+1.16%) | 2,400 |
| 7 Sep 2020 | INR | 43 | 43.5 | 43 | 43.25 | 43.25 | +0.3 (+0.70%) | 2,400 |
| 4 Sep 2020 | INR | 42 | 43 | 42 | 42.95 | 42.95 | +1.45 (+3.49%) | 7,200 |
| 3 Sep 2020 | INR | 42 | 43 | 41.5 | 41.5 | 41.5 | -3.25 (-7.26%) | 4,800 |
| 2 Sep 2020 | INR | 44 | 44.75 | 42 | 44.75 | 44.75 | -0.2 (-0.44%) | 28,800 |
| 1 Sep 2020 | INR | 42 | 44.95 | 42 | 44.95 | 44.95 | +0.05 (+0.11%) | 9,600 |
| 31 Aug 2020 | INR | 43 | 45 | 41 | 44.9 | 44.9 | +1.4 (+3.22%) | 67,200 |
| 28 Aug 2020 | INR | 43.5 | 43.5 | 43.5 | 43.5 | 43.5 | -1.65 (-3.65%) | 1,200 |
