| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 43.5 | 45.5 | 43.5 | 45.15 | 45.15 | -1.05 (-2.27%) | 4,800 |
| 26 Aug 2020 | INR | 45.95 | 46.2 | 45.95 | 46.2 | 46.2 | +0.15 (+0.33%) | 2,400 |
| 25 Aug 2020 | INR | 49 | 49 | 43 | 46.05 | 46.05 | -0.55 (-1.18%) | 73,200 |
| 24 Aug 2020 | INR | 45 | 48.5 | 44.25 | 46.6 | 46.6 | -0.1 (-0.21%) | 64,800 |
| 21 Aug 2020 | INR | 46.55 | 46.7 | 45.6 | 46.7 | 46.7 | +0.9 (+1.97%) | 10,800 |
| 20 Aug 2020 | INR | 48 | 48.55 | 45.5 | 45.8 | 45.8 | -2.9 (-5.95%) | 15,600 |
| 19 Aug 2020 | INR | 49 | 49 | 47 | 48.7 | 48.7 | -0.5 (-1.02%) | 24,000 |
| 18 Aug 2020 | INR | 49.6 | 52.8 | 47 | 49.2 | 49.2 | +0.55 (+1.13%) | 80,400 |
| 17 Aug 2020 | INR | 49.05 | 50.9 | 47.9 | 48.65 | 48.65 | -2.8 (-5.44%) | 13,200 |
| 14 Aug 2020 | INR | 51.25 | 52 | 49.25 | 51.45 | 51.45 | -0.25 (-0.48%) | 32,400 |
| 13 Aug 2020 | INR | 45 | 52 | 44.3 | 51.7 | 51.7 | +6.25 (+13.75%) | 157,200 |
| 12 Aug 2020 | INR | 45.1 | 47 | 44.5 | 45.45 | 45.45 | -1.95 (-4.11%) | 55,200 |
| 11 Aug 2020 | INR | 40.5 | 48 | 39.25 | 47.4 | 47.4 | +6.4 (+15.61%) | 56,400 |
| 10 Aug 2020 | INR | 42.2 | 42.2 | 40.55 | 41 | 41 | +0.5 (+1.23%) | 12,000 |
| 7 Aug 2020 | INR | 38.45 | 43 | 38.45 | 40.5 | 40.5 | +1.75 (+4.52%) | 26,400 |
| 6 Aug 2020 | INR | 40.4 | 40.4 | 37.5 | 38.75 | 38.75 | -0.3 (-0.77%) | 19,200 |
| 5 Aug 2020 | INR | 35.3 | 40.5 | 35.3 | 39.05 | 39.05 | +2.15 (+5.83%) | 124,800 |
| 4 Aug 2020 | INR | 36.7 | 37 | 36.7 | 36.9 | 36.9 | +1.3 (+3.65%) | 3,600 |
| 3 Aug 2020 | INR | 37.8 | 37.8 | 35.6 | 35.6 | 35.6 | -3.4 (-8.72%) | 8,400 |
| 31 Jul 2020 | INR | 36 | 39 | 35 | 39 | 39 | +1.7 (+4.56%) | 240,000 |
| 30 Jul 2020 | INR | 38.65 | 38.65 | 35.55 | 37.3 | 37.3 | +0.3 (+0.81%) | 43,200 |
| 29 Jul 2020 | INR | 37.05 | 38 | 36.15 | 37 | 37 | -1 (-2.63%) | 232,800 |
| 28 Jul 2020 | INR | 37 | 39 | 37 | 38 | 38 | 0.0 (0.0%) | 67,200 |
| 27 Jul 2020 | INR | 37 | 38 | 37 | 38 | 38 | +0.35 (+0.93%) | 8,400 |
| 24 Jul 2020 | INR | 35.8 | 38 | 35.8 | 37.65 | 37.65 | +0.65 (+1.76%) | 24,000 |
| 23 Jul 2020 | INR | 36.25 | 37 | 35.6 | 37 | 37 | -0.85 (-2.25%) | 20,400 |
| 22 Jul 2020 | INR | 37 | 37.95 | 37 | 37.85 | 37.85 | +0.8 (+2.16%) | 259,200 |
| 21 Jul 2020 | INR | 35.5 | 37.05 | 35.5 | 37.05 | 37.05 | +0.15 (+0.41%) | 28,800 |
| 20 Jul 2020 | INR | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.1 (-0.27%) | 14,400 |
| 17 Jul 2020 | INR | 36.95 | 37 | 36.9 | 37 | 37 | 0.0 (0.0%) | 48,000 |
