| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 37 | 37.1 | 36.4 | 37 | 37 | +0.55 (+1.51%) | 98,400 |
| 15 Jul 2020 | INR | 37 | 37 | 36.45 | 36.45 | 36.45 | -0.85 (-2.28%) | 3,600 |
| 14 Jul 2020 | INR | 36.95 | 37.3 | 35.8 | 37.3 | 37.3 | +0.5 (+1.36%) | 51,600 |
| 13 Jul 2020 | INR | 37 | 37.2 | 35.5 | 36.8 | 36.8 | -0.35 (-0.94%) | 90,000 |
| 10 Jul 2020 | INR | 37.45 | 37.8 | 36.45 | 37.15 | 37.15 | -0.45 (-1.20%) | 88,800 |
| 9 Jul 2020 | INR | 37.5 | 37.8 | 37.5 | 37.6 | 37.6 | +0.05 (+0.13%) | 7,200 |
| 8 Jul 2020 | INR | 37 | 37.75 | 37 | 37.55 | 37.55 | +0.05 (+0.13%) | 216,000 |
| 7 Jul 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2020 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.4 (-1.06%) | 1,200 |
| 3 Jul 2020 | INR | 37.5 | 38.45 | 37 | 37.9 | 37.9 | -0.1 (-0.26%) | 22,800 |
| 2 Jul 2020 | INR | 36.25 | 38 | 35.5 | 38 | 38 | -0.6 (-1.55%) | 12,000 |
| 1 Jul 2020 | INR | 37.25 | 38.8 | 37.25 | 38.6 | 38.6 | -0.1 (-0.26%) | 21,600 |
| 30 Jun 2020 | INR | 37.05 | 39.85 | 37 | 38.7 | 38.7 | +0.5 (+1.31%) | 62,400 |
| 29 Jun 2020 | INR | 39 | 39.5 | 37 | 38.2 | 38.2 | +0.2 (+0.53%) | 14,400 |
| 26 Jun 2020 | INR | 37 | 38.3 | 36 | 38 | 38 | 0.0 (0.0%) | 32,400 |
| 25 Jun 2020 | INR | 38.5 | 38.5 | 37.35 | 38 | 38 | -2.2 (-5.47%) | 10,800 |
| 24 Jun 2020 | INR | 37.5 | 40.5 | 37.5 | 40.2 | 40.2 | +0.5 (+1.26%) | 25,200 |
| 23 Jun 2020 | INR | 38.25 | 40 | 37.3 | 39.7 | 39.7 | +0.15 (+0.38%) | 42,000 |
| 22 Jun 2020 | INR | 37 | 40.65 | 34.4 | 39.55 | 39.55 | +1.65 (+4.35%) | 138,000 |
| 19 Jun 2020 | INR | 35.35 | 38.5 | 35.35 | 37.9 | 37.9 | +0.2 (+0.53%) | 16,800 |
| 18 Jun 2020 | INR | 41.7 | 41.7 | 37.4 | 37.7 | 37.7 | -1.55 (-3.95%) | 14,400 |
| 17 Jun 2020 | INR | 41.5 | 41.5 | 38.4 | 39.25 | 39.25 | -0.9 (-2.24%) | 10,800 |
| 16 Jun 2020 | INR | 38.5 | 40.5 | 37.25 | 40.15 | 40.15 | +0.45 (+1.13%) | 37,200 |
| 15 Jun 2020 | INR | 34.5 | 39.9 | 34.5 | 39.7 | 39.7 | +2.5 (+6.72%) | 43,200 |
| 12 Jun 2020 | INR | 31 | 37.25 | 31 | 37.2 | 37.2 | +3.05 (+8.93%) | 52,800 |
| 11 Jun 2020 | INR | 33 | 34.7 | 30.6 | 34.15 | 34.15 | +3.6 (+11.78%) | 79,200 |
| 10 Jun 2020 | INR | 26 | 31 | 26 | 30.55 | 30.55 | +4.65 (+17.95%) | 42,000 |
| 9 Jun 2020 | INR | 25 | 26.9 | 23.7 | 25.9 | 25.9 | -0.1 (-0.38%) | 289,200 |
| 8 Jun 2020 | INR | 25 | 26.05 | 24.5 | 26 | 26 | +1.55 (+6.34%) | 8,400 |
| 5 Jun 2020 | INR | 22.8 | 24.5 | 22.8 | 24.45 | 24.45 | +1.35 (+5.84%) | 14,400 |
