| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 26 | 28 | 26 | 26.9 | 26.9 | +0.9 (+3.46%) | 7,200 |
| 20 Apr 2020 | INR | 23.45 | 26.6 | 23.45 | 26 | 26 | +2.55 (+10.87%) | 15,600 |
| 17 Apr 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
| 16 Apr 2020 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 1,200 |
| 15 Apr 2020 | INR | 22.4 | 24.45 | 19.05 | 23 | 23 | -0.4 (-1.71%) | 31,200 |
| 13 Apr 2020 | INR | 28 | 28 | 23.05 | 23.4 | 23.4 | -3 (-11.36%) | 22,800 |
| 9 Apr 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 8 Apr 2020 | INR | 26.6 | 26.6 | 26.4 | 26.4 | 26.4 | +0.4 (+1.54%) | 2,400 |
| 7 Apr 2020 | INR | 25.2 | 27.6 | 24.75 | 26 | 26 | -1.45 (-5.28%) | 26,400 |
| 3 Apr 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | INR | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 31 Mar 2020 | INR | 26.1 | 28.25 | 26.1 | 27.45 | 27.45 | -1.4 (-4.85%) | 8,400 |
| 30 Mar 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 29.9 | 29.9 | 25.2 | 28.85 | 28.85 | +0.85 (+3.04%) | 12,000 |
| 26 Mar 2020 | INR | 28 | 28 | 28 | 28 | 28 | -0.1 (-0.36%) | 1,200 |
| 25 Mar 2020 | INR | 26.65 | 29 | 26.65 | 28.1 | 28.1 | -1.5 (-5.07%) | 10,800 |
| 24 Mar 2020 | INR | 25.1 | 29.75 | 25.1 | 29.6 | 29.6 | +1.75 (+6.28%) | 8,400 |
| 23 Mar 2020 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -6.95 (-19.97%) | 1,200 |
| 20 Mar 2020 | INR | 33 | 35.5 | 30.95 | 34.8 | 34.8 | -3.85 (-9.96%) | 91,200 |
| 19 Mar 2020 | INR | 37.8 | 38.9 | 32 | 38.65 | 38.65 | -1.35 (-3.38%) | 28,800 |
| 18 Mar 2020 | INR | 42 | 42 | 40 | 40 | 40 | -4.95 (-11.01%) | 36,000 |
| 17 Mar 2020 | INR | 42.35 | 44.95 | 42.35 | 44.95 | 44.95 | +0.05 (+0.11%) | 3,600 |
| 16 Mar 2020 | INR | 50 | 52 | 40.05 | 44.9 | 44.9 | -1.15 (-2.50%) | 33,600 |
| 13 Mar 2020 | INR | 42.25 | 47.9 | 42.25 | 46.05 | 46.05 | +4.05 (+9.64%) | 7,200 |
| 12 Mar 2020 | INR | 44.2 | 46 | 42 | 42 | 42 | -5.8 (-12.13%) | 21,600 |
| 11 Mar 2020 | INR | 44.9 | 54.9 | 44.55 | 47.8 | 47.8 | +2.05 (+4.48%) | 36,000 |
| 9 Mar 2020 | INR | 49 | 49 | 45.6 | 45.75 | 45.75 | -4.5 (-8.96%) | 4,800 |
| 6 Mar 2020 | INR | 53 | 53 | 47 | 50.25 | 50.25 | -3.7 (-6.86%) | 49,200 |
| 5 Mar 2020 | INR | 52.45 | 53.95 | 52.25 | 53.95 | 53.95 | +0.05 (+0.09%) | 21,600 |
| 4 Mar 2020 | INR | 53.9 | 53.9 | 53.9 | 53.9 | 53.9 | -0.5 (-0.92%) | 6,000 |
