| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 53.45 | 54.4 | 53.1 | 54.4 | 54.4 | -2.05 (-3.63%) | 42,000 |
| 2 Mar 2020 | INR | 53.45 | 56.45 | 53.45 | 56.45 | 56.45 | +0.15 (+0.27%) | 2,400 |
| 28 Feb 2020 | INR | 53.45 | 56.3 | 51 | 56.3 | 56.3 | +0.2 (+0.36%) | 145,200 |
| 27 Feb 2020 | INR | 56.45 | 56.45 | 54.2 | 56.1 | 56.1 | -1.2 (-2.09%) | 12,000 |
| 26 Feb 2020 | INR | 56.25 | 57.4 | 53.85 | 57.3 | 57.3 | +0.4 (+0.70%) | 22,800 |
| 25 Feb 2020 | INR | 56 | 57.25 | 53.45 | 56.9 | 56.9 | -0.55 (-0.96%) | 20,400 |
| 24 Feb 2020 | INR | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +1.1 (+1.95%) | 1,200 |
| 20 Feb 2020 | INR | 57.05 | 59.5 | 55.9 | 56.35 | 56.35 | -1.95 (-3.34%) | 22,800 |
| 19 Feb 2020 | INR | 59 | 59 | 57 | 58.3 | 58.3 | -1 (-1.69%) | 21,600 |
| 18 Feb 2020 | INR | 58.8 | 60 | 57.55 | 59.3 | 59.3 | -2.15 (-3.50%) | 16,800 |
| 17 Feb 2020 | INR | 68 | 69.85 | 59.2 | 61.45 | 61.45 | -5.35 (-8.01%) | 21,600 |
| 14 Feb 2020 | INR | 65 | 67 | 65 | 66.8 | 66.8 | +3.65 (+5.78%) | 25,200 |
| 13 Feb 2020 | INR | 65 | 65 | 60.5 | 63.15 | 63.15 | -2 (-3.07%) | 20,400 |
| 12 Feb 2020 | INR | 67.7 | 69 | 61 | 65.15 | 65.15 | -4.15 (-5.99%) | 43,200 |
| 11 Feb 2020 | INR | 76 | 76 | 67.75 | 69.3 | 69.3 | -6.5 (-8.58%) | 106,800 |
| 10 Feb 2020 | INR | 67.9 | 75.9 | 67.9 | 75.8 | 75.8 | +6.25 (+8.99%) | 32,400 |
| 7 Feb 2020 | INR | 59 | 71 | 59 | 69.55 | 69.55 | +8.7 (+14.30%) | 60,000 |
| 6 Feb 2020 | INR | 60.95 | 60.95 | 60.8 | 60.85 | 60.85 | -0.15 (-0.25%) | 7,200 |
| 5 Feb 2020 | INR | 60.15 | 62 | 60 | 61 | 61 | -1.5 (-2.40%) | 4,800 |
| 4 Feb 2020 | INR | 61 | 63 | 60.1 | 62.5 | 62.5 | -0.2 (-0.32%) | 12,000 |
| 3 Feb 2020 | INR | 62.5 | 64 | 60 | 62.7 | 62.7 | +0.7 (+1.13%) | 9,600 |
| 1 Feb 2020 | INR | 61.25 | 62 | 61.2 | 62 | 62 | -4 (-6.06%) | 3,600 |
| 31 Jan 2020 | INR | 60.8 | 66 | 60.8 | 66 | 66 | +2.6 (+4.10%) | 6,000 |
| 30 Jan 2020 | INR | 60.85 | 63.4 | 60.85 | 63.4 | 63.4 | -0.5 (-0.78%) | 2,400 |
| 29 Jan 2020 | INR | 64.2 | 64.2 | 62 | 63.9 | 63.9 | -0.3 (-0.47%) | 6,000 |
| 28 Jan 2020 | INR | 68 | 68 | 64 | 64.2 | 64.2 | +1.6 (+2.56%) | 6,000 |
| 27 Jan 2020 | INR | 62.6 | 62.6 | 62.6 | 62.6 | 62.6 | 0.0 (0.0%) | 0 |
| 24 Jan 2020 | INR | 61.05 | 64.25 | 61 | 62.6 | 62.6 | -1.25 (-1.96%) | 27,600 |
| 23 Jan 2020 | INR | 62.25 | 64.4 | 62.2 | 63.85 | 63.85 | -0.95 (-1.47%) | 10,800 |
| 22 Jan 2020 | INR | 62.6 | 64.8 | 62.6 | 64.8 | 64.8 | +0.55 (+0.86%) | 10,800 |
