| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 63 | 65.8 | 63 | 64.25 | 64.25 | +0.25 (+0.39%) | 6,000 |
| 20 Jan 2020 | INR | 62.6 | 65.8 | 62.6 | 64 | 64 | -0.8 (-1.23%) | 6,000 |
| 17 Jan 2020 | INR | 64 | 66.4 | 63 | 64.8 | 64.8 | -1.75 (-2.63%) | 6,000 |
| 16 Jan 2020 | INR | 67.2 | 68 | 63.5 | 66.55 | 66.55 | -3.25 (-4.66%) | 33,600 |
| 15 Jan 2020 | INR | 67.6 | 69.8 | 67.6 | 69.8 | 69.8 | +0.85 (+1.23%) | 4,800 |
| 14 Jan 2020 | INR | 67.6 | 68.95 | 67.6 | 68.95 | 68.95 | -0.9 (-1.29%) | 2,400 |
| 13 Jan 2020 | INR | 69.85 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0 (0.0%) | 0 |
| 10 Jan 2020 | INR | 68.2 | 69.85 | 68.2 | 69.85 | 69.85 | +1.75 (+2.57%) | 2,400 |
| 9 Jan 2020 | INR | 67.65 | 71.1 | 67 | 68.1 | 68.1 | -2.65 (-3.75%) | 19,200 |
| 8 Jan 2020 | INR | 69.9 | 70.8 | 69.9 | 70.75 | 70.75 | -0.9 (-1.26%) | 9,600 |
| 7 Jan 2020 | INR | 70.3 | 72 | 69.6 | 71.65 | 71.65 | -1.65 (-2.25%) | 6,000 |
| 6 Jan 2020 | INR | 71.05 | 73.5 | 63 | 73.3 | 73.3 | -1.45 (-1.94%) | 22,800 |
| 3 Jan 2020 | INR | 71.15 | 74.75 | 71.15 | 74.75 | 74.75 | -0.1 (-0.13%) | 14,400 |
| 2 Jan 2020 | INR | 73.35 | 75.3 | 73.35 | 74.85 | 74.85 | -0.55 (-0.73%) | 4,800 |
| 1 Jan 2020 | INR | 73.4 | 75.9 | 73.35 | 75.4 | 75.4 | -1.1 (-1.44%) | 7,200 |
| 31 Dec 2019 | INR | 72.4 | 76.6 | 72.4 | 76.5 | 76.5 | -0.3 (-0.39%) | 8,400 |
| 30 Dec 2019 | INR | 73.15 | 76.8 | 73.15 | 76.8 | 76.8 | +0.15 (+0.20%) | 2,400 |
| 27 Dec 2019 | INR | 73.1 | 76.75 | 73.1 | 76.65 | 76.65 | +1.4 (+1.86%) | 7,200 |
| 26 Dec 2019 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -1.45 (-1.89%) | 1,200 |
| 24 Dec 2019 | INR | 76.7 | 76.7 | 76.7 | 76.7 | 76.7 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | INR | 74 | 78 | 73.55 | 76.7 | 76.7 | -0.05 (-0.07%) | 14,400 |
| 20 Dec 2019 | INR | 76.2 | 77.9 | 73.55 | 76.75 | 76.75 | -2.15 (-2.72%) | 15,600 |
| 19 Dec 2019 | INR | 77.9 | 81.8 | 77 | 78.9 | 78.9 | +2 (+2.60%) | 12,000 |
| 18 Dec 2019 | INR | 75 | 76.9 | 75 | 76.9 | 76.9 | -0.65 (-0.84%) | 21,600 |
| 17 Dec 2019 | INR | 75.35 | 78.6 | 75.3 | 77.55 | 77.55 | -1.15 (-1.46%) | 7,200 |
| 16 Dec 2019 | INR | 78.7 | 78.7 | 78.7 | 78.7 | 78.7 | +0.3 (+0.38%) | 3,600 |
| 13 Dec 2019 | INR | 73.75 | 80.5 | 73.35 | 78.4 | 78.4 | +0.5 (+0.64%) | 33,600 |
| 12 Dec 2019 | INR | 77.9 | 77.9 | 77.9 | 77.9 | 77.9 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | INR | 73.4 | 84 | 70 | 77.9 | 77.9 | +0.9 (+1.17%) | 12,000 |
| 10 Dec 2019 | INR | 77 | 77 | 77 | 77 | 77 | 0.0 (0.0%) | 0 |
