Deccan Health Care Ltd. Recent Share Price (BSE:542248)

BSE:542248 - Deccan Health Care Ltd. Deccan Health Care Ltd.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2019	INR	77	77	77	77	77	0.0 (0.0%)	0
6 Dec 2019	INR	76.15	77	76.15	77	77	-1.55 (-1.97%)	2,400
5 Dec 2019	INR	76.25	79.4	76.25	78.55	78.55	+0.6 (+0.77%)	7,200
4 Dec 2019	INR	74.3	78.9	70.55	77.95	77.95	+0.95 (+1.23%)	18,000
3 Dec 2019	INR	77.25	77.25	77	77	77	-3 (-3.75%)	2,400
2 Dec 2019	INR	80	80	80	80	80	-0.9 (-1.11%)	2,400
29 Nov 2019	INR	77.1	80.9	77.1	80.9	80.9	-0.9 (-1.10%)	3,600
28 Nov 2019	INR	81.8	81.8	81.8	81.8	81.8	0.0 (0.0%)	0
27 Nov 2019	INR	79	81.8	78	81.8	81.8	-0.2 (-0.24%)	3,600
26 Nov 2019	INR	80.9	83.5	80.9	82	82	-0.2 (-0.24%)	7,200
25 Nov 2019	INR	71.4	84	70.6	82.2	82.2	+2.55 (+3.20%)	46,800
22 Nov 2019	INR	74.5	81	70.05	79.65	79.65	+5.25 (+7.06%)	19,200
21 Nov 2019	INR	74.4	74.4	74.4	74.4	74.4	0.0 (0.0%)	0
20 Nov 2019	INR	71	74.4	71	74.4	74.4	+0.2 (+0.27%)	2,400
19 Nov 2019	INR	74.2	74.2	74.2	74.2	74.2	0.0 (0.0%)	0
18 Nov 2019	INR	73	75	70.1	74.2	74.2	-2.6 (-3.39%)	66,000
15 Nov 2019	INR	75.25	76.8	75.25	76.8	76.8	-2.15 (-2.72%)	3,600
14 Nov 2019	INR	76.1	79.95	76.1	78.95	78.95	-8.55 (-9.77%)	4,800
13 Nov 2019	INR	87.5	87.5	87.5	87.5	87.5	+11.05 (+14.45%)	1,200
11 Nov 2019	INR	75.1	77	74	76.45	76.45	-0.85 (-1.10%)	9,600
8 Nov 2019	INR	77.4	78.9	73.9	77.3	77.3	-1 (-1.28%)	13,200
7 Nov 2019	INR	75.25	78.8	75.25	78.3	78.3	-1.5 (-1.88%)	8,400
6 Nov 2019	INR	79.8	79.8	79.8	79.8	79.8	+3.3 (+4.31%)	1,200
5 Nov 2019	INR	75.25	77	66	76.5	76.5	-1.1 (-1.42%)	8,400
4 Nov 2019	INR	75.25	78	75	77.6	77.6	+0.35 (+0.45%)	13,200
1 Nov 2019	INR	77	79.9	77	77.25	77.25	-2.55 (-3.20%)	3,600
31 Oct 2019	INR	79.95	81	77	79.8	79.8	-0.75 (-0.93%)	25,200
30 Oct 2019	INR	80.55	80.55	80.55	80.55	80.55	0.0 (0.0%)	2,400
29 Oct 2019	INR	80.55	80.55	80.55	80.55	80.55	-1.35 (-1.65%)	1,200
25 Oct 2019	INR	81.8	82	81.8	81.9	81.9	+0.05 (+0.06%)	3,600

See Xignite Response |