| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 82 | 82 | 81.85 | 81.85 | 81.85 | -4.1 (-4.77%) | 3,600 |
| 23 Oct 2019 | INR | 79 | 88.8 | 79 | 85.95 | 85.95 | +5.9 (+7.37%) | 18,000 |
| 22 Oct 2019 | INR | 83.65 | 84 | 73 | 80.05 | 80.05 | -7.95 (-9.03%) | 10,800 |
| 18 Oct 2019 | INR | 83.7 | 88 | 83.7 | 88 | 88 | +0.05 (+0.06%) | 9,600 |
| 17 Oct 2019 | INR | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | 0.0 (0.0%) | 0 |
| 16 Oct 2019 | INR | 87.5 | 87.95 | 87.5 | 87.95 | 87.95 | +1 (+1.15%) | 2,400 |
| 15 Oct 2019 | INR | 80.4 | 87.8 | 80.4 | 86.95 | 86.95 | +1.95 (+2.29%) | 25,200 |
| 14 Oct 2019 | INR | 80 | 85 | 78 | 85 | 85 | +4.5 (+5.59%) | 7,200 |
| 11 Oct 2019 | INR | 79.5 | 80.5 | 71 | 80.5 | 80.5 | 0.0 (0.0%) | 21,600 |
| 10 Oct 2019 | INR | 86 | 86 | 79.55 | 80.5 | 80.5 | -7.5 (-8.52%) | 16,800 |
| 9 Oct 2019 | INR | 88 | 94 | 88 | 88 | 88 | +0.2 (+0.23%) | 4,800 |
| 7 Oct 2019 | INR | 84 | 87.8 | 84 | 87.8 | 87.8 | +0.3 (+0.34%) | 2,400 |
| 4 Oct 2019 | INR | 87.5 | 87.5 | 87.5 | 87.5 | 87.5 | 0.0 (0.0%) | 0 |
| 3 Oct 2019 | INR | 82 | 87.5 | 79 | 87.5 | 87.5 | +3.55 (+4.23%) | 27,600 |
| 1 Oct 2019 | INR | 84.75 | 84.75 | 80.05 | 83.95 | 83.95 | -4.95 (-5.57%) | 8,400 |
| 30 Sep 2019 | INR | 87 | 92.4 | 85 | 88.9 | 88.9 | +1.9 (+2.18%) | 25,200 |
| 27 Sep 2019 | INR | 76.5 | 87.9 | 76.2 | 87 | 87 | +6.6 (+8.21%) | 25,200 |
| 26 Sep 2019 | INR | 77 | 80.4 | 77 | 80.4 | 80.4 | -0.25 (-0.31%) | 3,600 |
| 25 Sep 2019 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | INR | 81 | 81 | 79 | 80.65 | 80.65 | -2.6 (-3.12%) | 10,800 |
| 23 Sep 2019 | INR | 79 | 84 | 79 | 83.25 | 83.25 | +1.95 (+2.40%) | 19,200 |
| 20 Sep 2019 | INR | 74.5 | 82.8 | 74.5 | 81.3 | 81.3 | +5.3 (+6.97%) | 14,400 |
| 19 Sep 2019 | INR | 73.35 | 77.5 | 73.35 | 76 | 76 | +0.3 (+0.40%) | 3,600 |
| 18 Sep 2019 | INR | 75.7 | 75.7 | 75.7 | 75.7 | 75.7 | -3.75 (-4.72%) | 1,200 |
| 17 Sep 2019 | INR | 82 | 82.9 | 78.1 | 79.45 | 79.45 | -3.95 (-4.74%) | 15,600 |
| 16 Sep 2019 | INR | 83 | 85 | 82 | 83.4 | 83.4 | -5 (-5.66%) | 9,600 |
| 13 Sep 2019 | INR | 91 | 91 | 85.75 | 88.4 | 88.4 | -2.7 (-2.96%) | 10,800 |
| 12 Sep 2019 | INR | 90 | 92.9 | 83.8 | 91.1 | 91.1 | +1.05 (+1.17%) | 36,000 |
| 11 Sep 2019 | INR | 80.8 | 91.8 | 80 | 90.05 | 90.05 | +8 (+9.75%) | 43,200 |
| 9 Sep 2019 | INR | 73 | 82.95 | 73 | 82.05 | 82.05 | +4.8 (+6.21%) | 24,000 |
