| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 84.1 | 84.1 | 82 | 83.15 | 83.15 | -0.85 (-1.01%) | 34,800 |
| 22 Jul 2019 | INR | 84 | 84 | 84 | 84 | 84 | -0.8 (-0.94%) | 8,400 |
| 19 Jul 2019 | INR | 83 | 85 | 83 | 84.8 | 84.8 | -0.95 (-1.11%) | 36,000 |
| 18 Jul 2019 | INR | 85.8 | 85.8 | 85.75 | 85.75 | 85.75 | -0.9 (-1.04%) | 28,800 |
| 17 Jul 2019 | INR | 86 | 88.5 | 85 | 86.65 | 86.65 | +2 (+2.36%) | 10,800 |
| 16 Jul 2019 | INR | 85.3 | 86.95 | 83.75 | 84.65 | 84.65 | -3.95 (-4.46%) | 14,400 |
| 15 Jul 2019 | INR | 86 | 91 | 82 | 88.6 | 88.6 | +4.2 (+4.98%) | 27,600 |
| 12 Jul 2019 | INR | 86 | 86 | 83.1 | 84.4 | 84.4 | +1.65 (+1.99%) | 26,400 |
| 11 Jul 2019 | INR | 82.7 | 88 | 78.05 | 82.75 | 82.75 | +0.15 (+0.18%) | 46,800 |
| 10 Jul 2019 | INR | 82.6 | 82.6 | 82.6 | 82.6 | 82.6 | -1.7 (-2.02%) | 7,200 |
| 9 Jul 2019 | INR | 85.5 | 85.5 | 84 | 84.3 | 84.3 | -3.15 (-3.60%) | 9,600 |
| 8 Jul 2019 | INR | 87.55 | 87.55 | 86.6 | 87.45 | 87.45 | -3.55 (-3.90%) | 4,800 |
| 5 Jul 2019 | INR | 87.1 | 92 | 87.1 | 91 | 91 | +0.25 (+0.28%) | 9,600 |
| 4 Jul 2019 | INR | 85.25 | 93.95 | 85.25 | 90.75 | 90.75 | +2.9 (+3.30%) | 8,400 |
| 3 Jul 2019 | INR | 88.05 | 88.05 | 87.5 | 87.85 | 87.85 | -4.15 (-4.51%) | 3,600 |
| 2 Jul 2019 | INR | 92 | 92 | 92 | 92 | 92 | +0.7 (+0.77%) | 1,200 |
| 1 Jul 2019 | INR | 89.5 | 92 | 88.5 | 91.3 | 91.3 | +1.85 (+2.07%) | 199,200 |
| 28 Jun 2019 | INR | 85.55 | 91.65 | 84 | 89.45 | 89.45 | -0.4 (-0.45%) | 34,800 |
| 27 Jun 2019 | INR | 91.9 | 92 | 88.4 | 89.85 | 89.85 | -2.15 (-2.34%) | 16,800 |
| 26 Jun 2019 | INR | 89.2 | 92 | 89.2 | 92 | 92 | 0.0 (0.0%) | 18,000 |
| 25 Jun 2019 | INR | 91.95 | 95 | 90 | 92 | 92 | +0.75 (+0.82%) | 55,200 |
| 24 Jun 2019 | INR | 92 | 95 | 88.95 | 91.25 | 91.25 | -2.95 (-3.13%) | 30,000 |
| 21 Jun 2019 | INR | 92.3 | 98.5 | 88.85 | 94.2 | 94.2 | +0.9 (+0.96%) | 43,200 |
| 20 Jun 2019 | INR | 95.05 | 96.3 | 91.7 | 93.3 | 93.3 | -3.7 (-3.81%) | 16,800 |
| 19 Jun 2019 | INR | 96 | 97 | 94 | 97 | 97 | +0.6 (+0.62%) | 8,400 |
| 18 Jun 2019 | INR | 97 | 97 | 96.4 | 96.4 | 96.4 | -3.1 (-3.12%) | 2,400 |
| 17 Jun 2019 | INR | 99.7 | 99.8 | 98.5 | 99.5 | 99.5 | +0.1 (+0.10%) | 110,400 |
| 14 Jun 2019 | INR | 99.4 | 99.4 | 99.4 | 99.4 | 99.4 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 99.3 | 99.9 | 94.5 | 99.4 | 99.4 | +0.2 (+0.20%) | 32,400 |
| 12 Jun 2019 | INR | 99.25 | 99.75 | 97.05 | 99.2 | 99.2 | -0.4 (-0.40%) | 79,200 |
