| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 99 | 99.75 | 95.95 | 99.05 | 99.05 | -0.6 (-0.60%) | 40,800 |
| 24 Apr 2019 | INR | 98.1 | 100 | 98 | 99.65 | 99.65 | -0.55 (-0.55%) | 19,200 |
| 23 Apr 2019 | INR | 99 | 100.7 | 96.05 | 100.2 | 100.2 | -0.35 (-0.35%) | 21,600 |
| 22 Apr 2019 | INR | 99 | 101 | 99 | 100.55 | 100.55 | -0.3 (-0.30%) | 26,400 |
| 18 Apr 2019 | INR | 95.05 | 101 | 95.05 | 100.85 | 100.85 | +2.8 (+2.86%) | 32,400 |
| 16 Apr 2019 | INR | 98 | 100 | 98 | 98.05 | 98.05 | -4.35 (-4.25%) | 4,800 |
| 15 Apr 2019 | INR | 102.8 | 102.8 | 102 | 102.4 | 102.4 | +2.15 (+2.14%) | 2,400 |
| 12 Apr 2019 | INR | 101.1 | 104.9 | 99.5 | 100.25 | 100.25 | -3.8 (-3.65%) | 14,400 |
| 11 Apr 2019 | INR | 103 | 104.7 | 101.5 | 104.05 | 104.05 | +2.75 (+2.71%) | 12,000 |
| 10 Apr 2019 | INR | 101.9 | 103.1 | 101 | 101.3 | 101.3 | -0.55 (-0.54%) | 4,800 |
| 9 Apr 2019 | INR | 111.5 | 115 | 100 | 101.85 | 101.85 | -4.35 (-4.10%) | 33,600 |
| 8 Apr 2019 | INR | 102.9 | 112 | 100 | 106.2 | 106.2 | -0.6 (-0.56%) | 13,200 |
| 5 Apr 2019 | INR | 106.8 | 106.8 | 106.8 | 106.8 | 106.8 | +2.3 (+2.20%) | 1,200 |
| 4 Apr 2019 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | INR | 107 | 107 | 104.5 | 104.5 | 104.5 | -2 (-1.88%) | 4,800 |
| 2 Apr 2019 | INR | 106.5 | 106.5 | 106.5 | 106.5 | 106.5 | +0.5 (+0.47%) | 1,200 |
| 1 Apr 2019 | INR | 108 | 112 | 106 | 106 | 106 | -1.05 (-0.98%) | 21,600 |
| 29 Mar 2019 | INR | 108.8 | 109 | 106 | 107.05 | 107.05 | -0.4 (-0.37%) | 13,200 |
| 28 Mar 2019 | INR | 108 | 109 | 107 | 107.45 | 107.45 | +0.35 (+0.33%) | 15,600 |
| 27 Mar 2019 | INR | 113.9 | 113.9 | 106.1 | 107.1 | 107.1 | -1.9 (-1.74%) | 48,000 |
| 26 Mar 2019 | INR | 108.5 | 109 | 108 | 109 | 109 | +0.25 (+0.23%) | 4,800 |
| 25 Mar 2019 | INR | 105.95 | 112 | 105.95 | 108.75 | 108.75 | -2.75 (-2.47%) | 21,600 |
| 22 Mar 2019 | INR | 111.1 | 111.5 | 110 | 111.5 | 111.5 | -1.5 (-1.33%) | 8,400 |
| 20 Mar 2019 | INR | 115 | 115 | 111.75 | 113 | 113 | -3.95 (-3.38%) | 12,000 |
| 19 Mar 2019 | INR | 121 | 121 | 115 | 116.95 | 116.95 | -3.95 (-3.27%) | 52,800 |
| 18 Mar 2019 | INR | 122 | 122.1 | 119.75 | 120.9 | 120.9 | -3.95 (-3.16%) | 82,800 |
| 15 Mar 2019 | INR | 123 | 125 | 120.7 | 124.85 | 124.85 | +3.1 (+2.55%) | 52,800 |
| 14 Mar 2019 | INR | 116.9 | 122 | 116.5 | 121.75 | 121.75 | +4.8 (+4.10%) | 151,200 |
| 13 Mar 2019 | INR | 116 | 118.9 | 113.1 | 116.95 | 116.95 | +1.4 (+1.21%) | 36,000 |
| 12 Mar 2019 | INR | 100 | 116.35 | 99 | 115.55 | 115.55 | +14.6 (+14.46%) | 116,400 |
